We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 533 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.35 | Open Interest | 423 | Day's Range | 17.30 - 55.48 |
| Open | 55.30 | Prev Close | 22.10 | Last Trade | 04/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 27.55 | 28.70 | 25.50 | -20.81 % | 11 | 90 |
| 230.00 | 25.60 | 26.70 | 26.05 | -13.17 % | 110 | 178 |
| 232.50 | 23.60 | 24.80 | 22.75 | -15.74 % | 152 | 80 |
| 235.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 346 |
| 237.50 | 20.35 | 21.00 | 18.65 | -23.25 % | 60 | 73 |
| 240.00 | 18.50 | 19.35 | 19.10 | -13.57 % | 533 | 423 |
| 242.50 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 453 |
| 245.00 | 15.93 | 15.93 | 15.93 | 0.00 % | 0 | 421 |
| 247.50 | 14.35 | 14.35 | 14.35 | 0.00 % | 0 | 308 |
| 250.00 | 12.65 | 13.35 | 12.75 | -17.37 % | 2,483 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 445 |
| 230.00 | 4.50 | 4.90 | 4.98 | 22.96 % | 7,546 | 2,041 |
| 232.50 | 5.10 | 5.45 | 5.61 | 24.67 % | 651 | 469 |
| 235.00 | 5.70 | 6.10 | 6.25 | 21.36 % | 1,888 | 1,860 |
| 237.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 368 |
| 240.00 | 7.25 | 7.65 | 7.60 | 20.25 % | 12,200 | 2,516 |
| 242.50 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 506 |
| 245.00 | 9.10 | 9.55 | 9.70 | 22.01 % | 2,631 | 1,277 |
| 247.50 | 10.15 | 10.60 | 10.30 | 18.12 % | 1,544 | 454 |
| 250.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 6,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
