We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 877 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 1,853 | Day's Range | 8.30 - 22.45 |
| Open | 21.00 | Prev Close | 14.56 | Last Trade | 05/3/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 18.45 | 19.10 | 18.44 | 28.50 % | 1,078 | 308 |
| 250.00 | 16.90 | 17.45 | 16.76 | 31.45 % | 5,490 | 1,930 |
| 252.50 | 15.35 | 15.95 | 15.26 | 27.70 % | 1,191 | 661 |
| 255.00 | 13.95 | 14.45 | 13.00 | 22.07 % | 2,318 | 1,697 |
| 257.50 | 12.65 | 13.10 | 12.59 | 30.47 % | 856 | 698 |
| 260.00 | 11.35 | 11.85 | 11.60 | 35.04 % | 7,915 | 2,294 |
| 262.50 | 10.30 | 10.70 | 9.28 | 18.22 % | 387 | 602 |
| 265.00 | 9.25 | 9.65 | 8.85 | 32.09 % | 6,133 | 16,470 |
| 267.50 | 8.30 | 8.70 | 7.85 | 20.77 % | 529 | 721 |
| 270.00 | 7.45 | 7.80 | 7.10 | 29.33 % | 9,353 | 25,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 5.95 | 6.30 | 6.40 | -37.86 % | 734 | 514 |
| 250.00 | 7.00 | 7.15 | 7.10 | -37.72 % | 5,717 | 6,256 |
| 252.50 | 7.80 | 8.15 | 8.20 | -37.50 % | 516 | 873 |
| 255.00 | 9.00 | 9.25 | 9.20 | -36.81 % | 1,034 | 1,853 |
| 257.50 | 10.00 | 10.40 | 11.00 | -31.25 % | 248 | 520 |
| 260.00 | 11.25 | 11.70 | 11.80 | -32.38 % | 1,396 | 2,096 |
| 262.50 | 12.60 | 13.10 | 13.46 | -29.16 % | 77 | 381 |
| 265.00 | 14.05 | 14.60 | 14.65 | -30.24 % | 261 | 1,438 |
| 267.50 | 15.55 | 16.15 | 15.07 | -35.60 % | 161 | 419 |
| 270.00 | 17.20 | 17.80 | 16.82 | -30.98 % | 568 | 3,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
