We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.30 | 5.70 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.50 | 4.60 | 5.10 | 5.70 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 4.50 | 4.70 | 4.93 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.50 | 4.10 | 4.30 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.70 | 4.00 | 4.70 | 3.85 | 0.55 | 13.25 % | 5 | 18 | 00:44:36 |
| 16.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 2.75 | 2.95 | 3.60 | 2.85 | 0.87 | 31.87 % | 1 | 2 | 00:31:23 |
| 18.00 | 2.35 | 2.65 | 2.45 | 2.50 | -0.30 | -10.91 % | 2 | 56 | 01:48:08 |
| 18.50 | 2.15 | 2.35 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 1.95 | 2.10 | 1.85 | 2.025 | -0.71 | -27.73 % | 15 | 94 | 01:45:32 |
| 19.50 | 1.70 | 1.85 | 1.40 | 1.775 | -0.64 | -31.37 % | 98 | 89 | 01:41:06 |
| 20.00 | 1.40 | 1.60 | 1.55 | 1.50 | -0.50 | -24.39 % | 108 | 460 | 01:59:38 |
| 20.50 | 1.30 | 1.40 | 1.25 | 1.35 | -0.67 | -34.90 % | 62 | 23 | 01:32:53 |
| 21.00 | 1.10 | 1.25 | 1.30 | 1.175 | -0.35 | -21.21 % | 63 | 398 | 01:55:34 |
| 21.50 | 0.95 | 1.05 | 1.05 | 1.00 | -0.72 | -40.68 % | 71 | 69 | 01:57:29 |
| 22.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.40 | -30.77 % | 120 | 177 | 01:59:24 |
| 22.50 | 0.70 | 0.80 | 0.60 | 0.75 | -0.65 | -52.00 % | 24 | 71 | 01:37:01 |
| 23.00 | 0.60 | 0.70 | 0.68 | 0.65 | -0.43 | -38.74 % | 171 | 340 | 01:59:51 |
| 23.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.38 | -43.18 % | 99 | 48 | 01:46:27 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.17 | -25.37 % | 71 | 72 | 01:35:18 |
| 14.50 | 0.45 | 0.55 | 0.65 | 0.50 | -0.24 | -26.97 % | 16 | 33 | 01:37:29 |
| 15.00 | 0.55 | 0.65 | 0.50 | 0.60 | -0.30 | -37.50 % | 17 | 482 | 01:56:09 |
| 15.50 | 0.65 | 0.75 | 0.60 | 0.70 | -0.46 | -43.40 % | 2 | 77 | 01:12:26 |
| 16.00 | 0.75 | 0.90 | 0.96 | 0.825 | -0.19 | -16.52 % | 21 | 145 | 01:28:44 |
| 16.50 | 0.95 | 1.05 | 0.79 | 1.00 | -0.51 | -39.23 % | 2 | 230 | 00:53:20 |
| 17.00 | 1.10 | 1.20 | 1.25 | 1.15 | -0.25 | -16.67 % | 54 | 501 | 01:48:34 |
| 17.50 | 1.25 | 1.40 | 1.15 | 1.325 | -0.55 | -32.35 % | 14 | 46 | 01:54:23 |
| 18.00 | 1.45 | 1.70 | 1.36 | 1.575 | -0.43 | -24.02 % | 87 | 350 | 01:54:11 |
| 18.50 | 1.65 | 1.80 | 1.55 | 1.725 | -0.48 | -23.65 % | 2 | 42 | 01:18:55 |
| 19.00 | 1.90 | 2.05 | 2.25 | 1.975 | -0.05 | -2.17 % | 25 | 779 | 01:49:26 |
| 19.50 | 2.15 | 2.35 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 2.45 | 2.60 | 2.35 | 2.525 | -1.15 | -32.86 % | 74 | 574 | 01:54:37 |
| 20.50 | 2.70 | 3.00 | 3.50 | 2.85 | 0.49 | 16.28 % | 7 | 30 | 01:38:26 |
| 21.00 | 3.00 | 3.30 | 3.00 | 3.15 | -0.40 | -11.76 % | 26 | 246 | 01:17:16 |
| 21.50 | 3.40 | 3.60 | 3.70 | 3.50 | 0.81 | 28.03 % | 7 | 84 | 01:45:21 |
| 22.00 | 3.80 | 4.00 | 3.50 | 3.90 | -1.00 | -22.22 % | 16 | 182 | 01:20:25 |
| 22.50 | 4.10 | 4.30 | 4.60 | 4.20 | 0.30 | 6.98 % | 2 | 22 | 01:43:56 |
| 23.00 | 4.50 | 4.70 | 5.30 | 4.60 | 0.66 | 14.22 % | 3 | 182 | 01:37:39 |
| 23.50 | 4.90 | 5.20 | 5.40 | 5.05 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
