We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 5.20 | 5.40 | 3.90 | 5.30 | -3.20 | -45.07 % | 4 | 0 | 01:36:13 |
| 16.00 | 4.80 | 5.00 | 4.70 | 4.90 | 0.55 | 13.25 % | 5 | 18 | 00:44:36 |
| 16.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.00 | 4.20 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 3.50 | 3.90 | 3.60 | 3.70 | 0.87 | 31.87 % | 1 | 2 | 00:31:23 |
| 18.00 | 3.30 | 3.50 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 56 | - |
| 18.50 | 2.90 | 3.20 | 2.40 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 2.60 | 2.85 | 2.35 | 2.725 | -0.21 | -8.20 % | 16 | 94 | 02:05:45 |
| 19.50 | 2.25 | 2.55 | 1.40 | 2.40 | -0.64 | -31.37 % | 98 | 89 | 01:41:06 |
| 20.00 | 2.10 | 2.30 | 2.20 | 2.20 | 0.15 | 7.32 % | 132 | 460 | 02:10:29 |
| 20.50 | 1.75 | 2.05 | 1.88 | 1.90 | -0.04 | -2.08 % | 76 | 23 | 02:11:04 |
| 21.00 | 1.65 | 1.80 | 1.70 | 1.725 | 0.05 | 3.03 % | 81 | 398 | 02:09:11 |
| 21.50 | 1.40 | 1.55 | 1.50 | 1.475 | -0.27 | -15.25 % | 73 | 69 | 02:10:16 |
| 22.00 | 1.10 | 1.45 | 1.00 | 1.275 | -0.30 | -23.08 % | 123 | 177 | 02:04:30 |
| 22.50 | 1.05 | 1.20 | 1.05 | 1.125 | -0.20 | -16.00 % | 42 | 71 | 02:12:12 |
| 23.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.16 | -14.41 % | 230 | 340 | 02:08:04 |
| 23.50 | 0.85 | 0.90 | 0.80 | 0.875 | -0.08 | -9.09 % | 104 | 48 | 02:10:53 |
| 24.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.15 | -17.65 % | 59 | 282 | 02:12:24 |
| 24.50 | 0.50 | 0.70 | 0.36 | 0.60 | -0.54 | -60.00 % | 96 | 128 | 01:46:26 |
| 25.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.15 | -23.08 % | 488 | 666 | 02:11:26 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.50 | 0.55 | 0.60 | 0.525 | -0.46 | -43.40 % | 2 | 77 | 01:12:26 |
| 16.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.50 | -43.48 % | 22 | 145 | 02:11:44 |
| 16.50 | 0.65 | 0.75 | 0.75 | 0.70 | -0.55 | -42.31 % | 3 | 230 | 02:12:09 |
| 17.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.70 | -46.67 % | 49 | 501 | 02:12:35 |
| 17.50 | 0.90 | 1.10 | 0.95 | 1.00 | -0.75 | -44.12 % | 17 | 46 | 02:09:25 |
| 18.00 | 1.05 | 1.15 | 1.04 | 1.10 | -0.75 | -41.90 % | 121 | 350 | 02:09:43 |
| 18.50 | 1.20 | 1.40 | 2.25 | 1.30 | 0.22 | 10.84 % | 12 | 42 | 01:38:45 |
| 19.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.85 | -36.96 % | 35 | 779 | 02:10:21 |
| 19.50 | 1.60 | 1.80 | 2.45 | 1.70 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 1.85 | 1.95 | 2.00 | 1.90 | -1.50 | -42.86 % | 69 | 574 | 02:07:20 |
| 20.50 | 2.05 | 2.25 | 3.01 | 2.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 2.35 | 2.60 | 3.00 | 2.475 | -0.40 | -11.76 % | 26 | 246 | 01:17:16 |
| 21.50 | 2.60 | 2.85 | 3.16 | 2.725 | 0.27 | 9.34 % | 3 | 84 | 00:46:02 |
| 22.00 | 2.90 | 3.10 | 3.30 | 3.00 | -1.20 | -26.67 % | 26 | 182 | 02:06:31 |
| 22.50 | 3.20 | 3.50 | 4.60 | 3.35 | 0.30 | 6.98 % | 2 | 22 | 01:43:56 |
| 23.00 | 3.60 | 3.80 | 4.17 | 3.70 | -0.47 | -10.13 % | 4 | 182 | 02:05:34 |
| 23.50 | 3.90 | 4.10 | 5.40 | 4.00 | 0.00 | 0.00 % | 0 | 91 | - |
| 24.00 | 4.30 | 4.50 | 5.13 | 4.40 | -1.47 | -22.27 % | 7 | 122 | 01:22:05 |
| 24.50 | 4.70 | 4.90 | 5.12 | 4.80 | -0.78 | -13.22 % | 9 | 48 | 00:56:56 |
| 25.00 | 5.10 | 5.30 | 5.40 | 5.20 | -1.59 | -22.75 % | 11 | 235 | 02:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
