
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.70 | 10.00 | 9.30 | 9.85 | 0.70 | 8.14 % | 1 | 22 | 02:19:07 |
80.00 | 8.80 | 9.05 | 8.45 | 8.925 | 0.81 | 10.60 % | 5 | 65 | 02:13:19 |
81.00 | 7.85 | 8.15 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.95 | 7.25 | 7.40 | 7.10 | 1.35 | 22.31 % | 60 | 300 | 01:13:37 |
83.00 | 6.15 | 6.40 | 5.83 | 6.275 | 0.43 | 7.96 % | 3 | 134 | 01:24:16 |
84.00 | 5.45 | 5.60 | 4.59 | 5.525 | -0.11 | -2.34 % | 13 | 192 | 02:02:18 |
85.00 | 4.70 | 4.85 | 4.90 | 4.775 | 0.80 | 19.51 % | 82 | 413 | 02:41:41 |
86.00 | 4.00 | 4.15 | 3.85 | 4.075 | 0.30 | 8.45 % | 154 | 150 | 02:46:58 |
87.00 | 3.40 | 3.55 | 3.35 | 3.475 | 0.25 | 8.06 % | 174 | 607 | 02:47:52 |
88.00 | 2.85 | 2.95 | 2.90 | 2.90 | 0.39 | 15.54 % | 457 | 827 | 02:50:11 |
89.00 | 2.34 | 2.43 | 2.41 | 2.385 | 0.35 | 16.99 % | 830 | 1,067 | 02:45:04 |
90.00 | 1.90 | 1.98 | 1.95 | 1.94 | 0.25 | 14.71 % | 1,594 | 2,265 | 02:50:25 |
91.00 | 1.51 | 1.59 | 1.47 | 1.55 | 0.12 | 8.89 % | 513 | 546 | 02:47:48 |
92.00 | 1.19 | 1.26 | 1.22 | 1.225 | 0.12 | 10.91 % | 1,156 | 2,272 | 02:49:01 |
93.00 | 0.94 | 0.98 | 0.96 | 0.96 | 0.08 | 9.09 % | 508 | 2,733 | 02:49:38 |
94.00 | 0.72 | 0.76 | 0.77 | 0.74 | 0.07 | 10.00 % | 479 | 813 | 02:43:42 |
95.00 | 0.54 | 0.58 | 0.57 | 0.56 | 0.03 | 5.56 % | 1,019 | 2,458 | 02:45:04 |
96.00 | 0.41 | 0.44 | 0.39 | 0.425 | -0.05 | -11.36 % | 670 | 1,525 | 02:46:00 |
97.00 | 0.30 | 0.33 | 0.30 | 0.315 | -0.04 | -11.76 % | 244 | 1,136 | 02:49:08 |
98.00 | 0.22 | 0.24 | 0.25 | 0.23 | 0.00 | 0.00 % | 319 | 1,209 | 02:42:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.24 | 0.26 | 0.28 | 0.25 | -0.23 | -45.10 % | 26 | 366 | 02:26:25 |
80.00 | 0.32 | 0.35 | 0.30 | 0.335 | -0.35 | -53.85 % | 179 | 1,402 | 02:42:12 |
81.00 | 0.42 | 0.45 | 0.40 | 0.435 | -0.46 | -53.49 % | 205 | 462 | 02:42:42 |
82.00 | 0.55 | 0.59 | 0.61 | 0.57 | -0.44 | -41.90 % | 111 | 1,221 | 02:47:03 |
83.00 | 0.72 | 0.76 | 0.71 | 0.74 | -0.69 | -49.29 % | 142 | 1,986 | 02:45:23 |
84.00 | 0.93 | 0.97 | 0.96 | 0.95 | -0.67 | -41.10 % | 259 | 1,336 | 02:48:52 |
85.00 | 1.18 | 1.23 | 1.16 | 1.205 | -0.83 | -41.71 % | 322 | 2,424 | 02:44:25 |
86.00 | 1.49 | 1.54 | 1.56 | 1.515 | -0.72 | -31.58 % | 409 | 2,630 | 02:49:05 |
87.00 | 1.85 | 1.92 | 2.02 | 1.885 | -0.80 | -28.37 % | 813 | 1,599 | 02:46:49 |
88.00 | 2.27 | 2.35 | 2.37 | 2.31 | -0.98 | -29.25 % | 474 | 1,167 | 02:49:05 |
89.00 | 2.75 | 2.85 | 2.87 | 2.80 | -0.92 | -24.27 % | 292 | 675 | 02:46:00 |
90.00 | 3.30 | 3.40 | 3.28 | 3.35 | -1.12 | -25.45 % | 144 | 1,605 | 02:44:35 |
91.00 | 3.90 | 4.05 | 3.93 | 3.975 | -1.42 | -26.54 % | 95 | 598 | 02:45:01 |
92.00 | 4.55 | 4.75 | 4.75 | 4.65 | -1.20 | -20.17 % | 67 | 873 | 02:46:00 |
93.00 | 5.30 | 5.50 | 5.25 | 5.40 | -1.75 | -25.00 % | 36 | 1,088 | 02:41:58 |
94.00 | 6.05 | 6.25 | 6.70 | 6.15 | -0.62 | -8.47 % | 120 | 340 | 02:27:54 |
95.00 | 6.90 | 7.15 | 7.20 | 7.025 | -1.09 | -13.15 % | 61 | 624 | 02:39:34 |
96.00 | 7.80 | 8.00 | 8.10 | 7.90 | -1.33 | -14.10 % | 22 | 762 | 02:33:40 |
97.00 | 8.65 | 8.95 | 9.64 | 8.80 | -0.35 | -3.50 % | 30 | 352 | 01:30:07 |
98.00 | 9.60 | 9.85 | 10.05 | 9.725 | -1.10 | -9.87 % | 2 | 584 | 00:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions