ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTES NetEase Inc

99.85
-4.07 (-3.92%)
Last Updated: 02:01:04
Delayed by 15 minutes

NTES Jan 17 2025 89 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTES Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
96.003.704.706.620.00 %049
97.000.000.000.000.00 %00
98.001.702.452.10-56.25 %3156
99.001.551.854.200.00 %025
100.001.051.251.01-79.80 %17803
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.200.350.40-81.82 %727
104.000.050.250.17-87.41 %615

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
96.000.100.201.510.00 %09
97.000.000.000.000.00 %00
98.000.350.550.000.00 %00
99.000.000.000.000.00 %00
100.001.101.351.27296.88 %12384
101.000.000.000.000.00 %00
102.002.402.703.07411.67 %30117
103.000.000.000.000.00 %00
104.004.004.801.600.00 %02