NTES Jan 17 2025 89 Call | NTES Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTES NetEase Inc

103.81
7.78 (8.10%)
16 Jan 2025 - Closed
Delayed by 15 minutes

NTES Jan 17 2025 89 Call

2.20 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date 17 Jan 2025
Offer 16.90 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

NTES Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.000.000.000.00 %00
100.004.104.505.001,182.05 %80831
101.002.803.702.20633.33 %1718
102.002.502.902.501,685.71 %458
103.001.702.252.200.00 %400
104.001.501.701.350.00 %200
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.000.550.750.800.00 %90
108.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.000.000.000.00 %00
100.000.300.400.32-92.73 %24369
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.001.451.751.600.00 %40
105.002.003.501.85-85.77 %7680
106.002.353.100.000.00 %00
107.001.603.900.000.00 %00
108.000.000.000.000.00 %00