ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTES NetEase Inc

100.65
-1.34 (-1.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTES Mar 21 2025 96 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.003.805.005.500.00 %05
97.003.504.307.700.00 %02
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.001.852.052.25-25.00 %128524
101.001.301.552.500.00 %02
102.000.951.201.00-48.72 %75937
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.300.400.37-47.14 %981,325

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00
98.000.550.700.50-24.24 %6966
99.000.851.050.85-22.02 %1643
100.000.000.000.000.00 %00
101.001.751.951.7017.24 %115
102.002.352.602.3026.37 %4048
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.004.604.905.0913.11 %2602