We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.45 | 3.50 | 3.45 | -53.06 % | 85,978 | 12,882 |
| 145.00 | 2.77 | 2.79 | 2.79 | -58.97 % | 231,905 | 67,888 |
| 146.00 | 2.15 | 2.17 | 2.12 | -66.35 % | 99,781 | 19,074 |
| 147.00 | 1.63 | 1.64 | 1.63 | -72.14 % | 110,249 | 17,205 |
| 148.00 | 1.17 | 1.19 | 1.17 | -78.33 % | 134,003 | 30,772 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.56 | 0.57 | 0.57 | -87.47 % | 424,070 | 200,673 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.32 | 0.34 | 0.33 | -92.83 % | 91,238 | 16,502 |
| 143.00 | 0.48 | 0.50 | 0.49 | -90.18 % | 82,047 | 11,201 |
| 144.00 | 0.70 | 0.72 | 0.72 | -86.79 % | 82,967 | 12,944 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.37 | 1.39 | 1.39 | -78.11 % | 53,937 | 7,329 |
| 147.00 | 1.83 | 1.86 | 1.83 | -73.93 % | 67,349 | 7,272 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.00 | 3.10 | 2.97 | -63.15 % | 17,156 | 2,405 |
| 150.00 | 3.75 | 3.80 | 3.70 | -57.18 % | 34,339 | 13,256 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
