![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 10.65 | 11.70 | 11.30 | 11.175 | 2.85 | 33.73 % | 3,417 | 13,646 | 15/2/2025 |
129.00 | 9.85 | 10.65 | 10.44 | 10.25 | 2.82 | 37.01 % | 3,486 | 11,054 | 15/2/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 7.00 | 7.90 | 7.78 | 7.45 | 2.33 | 42.75 % | 7,029 | 13,154 | 15/2/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 6.05 | 6.20 | 6.15 | 6.125 | 2.05 | 50.00 % | 9,285 | 19,356 | 15/2/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.95 | 4.10 | 4.03 | 4.025 | 1.40 | 53.23 % | 63,584 | 17,316 | 15/2/2025 |
138.00 | 3.35 | 3.45 | 3.45 | 3.40 | 1.26 | 57.53 % | 67,185 | 27,800 | 15/2/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.37 | 2.40 | 2.39 | 2.385 | 0.84 | 54.19 % | 159,709 | 158,422 | 15/2/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.01 | 1.04 | 1.01 | 1.025 | 0.29 | 40.28 % | 17,404 | 18,638 | 15/2/2025 |
145.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.20 | 33.90 % | 41,668 | 60,051 | 15/2/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.08 | 20.00 % | 9,408 | 14,454 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.57 | 0.58 | 0.58 | 0.575 | -0.85 | -59.44 % | 29,243 | 64,332 | 15/2/2025 |
131.00 | 0.68 | 0.70 | 0.70 | 0.69 | -1.00 | -58.82 % | 7,832 | 13,217 | 15/2/2025 |
132.00 | 0.82 | 0.84 | 0.83 | 0.83 | -1.17 | -58.50 % | 8,294 | 10,161 | 15/2/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.75 | 1.80 | 1.78 | 1.775 | -1.88 | -51.37 % | 19,459 | 8,712 | 15/2/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.95 | 3.05 | 2.98 | 3.00 | -2.67 | -47.26 % | 6,134 | 6,704 | 15/2/2025 |
140.00 | 3.45 | 3.55 | 3.50 | 3.50 | -2.56 | -42.24 % | 9,283 | 31,010 | 15/2/2025 |
141.00 | 4.00 | 4.10 | 4.07 | 4.05 | -3.02 | -42.60 % | 1,346 | 6,044 | 15/2/2025 |
142.00 | 4.65 | 4.80 | 4.55 | 4.725 | -3.05 | -40.13 % | 1,279 | 10,833 | 15/2/2025 |
143.00 | 5.30 | 5.45 | 5.40 | 5.375 | -3.24 | -37.50 % | 778 | 3,924 | 15/2/2025 |
144.00 | 6.00 | 6.20 | 5.95 | 6.10 | -3.45 | -36.70 % | 496 | 3,239 | 15/2/2025 |
145.00 | 6.85 | 7.00 | 6.83 | 6.925 | -3.38 | -33.10 % | 3,334 | 28,909 | 15/2/2025 |
146.00 | 7.60 | 7.95 | 7.78 | 7.775 | -3.47 | -30.84 % | 557 | 5,647 | 15/2/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions