We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.64 | Volume | 43,210 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 12,944 | Day's Range | 0.30 - 4.25 |
| Open | 0.90 | Prev Close | 5.45 | Last Trade | 22/11/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 5.60 | 5.70 | 5.85 | -43.48 % | 2,717 | 13,481 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.20 | 3.25 | 3.20 | -57.45 % | 24,793 | 14,581 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.97 | 1.99 | 1.99 | -72.93 % | 42,414 | 12,882 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.33 | 0.34 | 0.34 | -89.97 % | 19,258 | 17,263 |
| 140.00 | 0.45 | 0.46 | 0.46 | -87.63 % | 113,203 | 64,512 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.88 | 0.90 | 0.88 | -80.87 % | 51,232 | 16,502 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.76 | 2.79 | 2.76 | -56.54 % | 26,031 | 7,329 |
| 147.00 | 3.40 | 3.50 | 3.45 | -50.85 % | 22,060 | 7,272 |
| 148.00 | 4.20 | 4.30 | 4.20 | -43.78 % | 14,560 | 6,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
