![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 10.65 | 11.70 | 11.30 | 11.175 | 2.85 | 33.73 % | 3,417 | 13,646 | 15/2/2025 |
129.00 | 9.85 | 10.65 | 10.44 | 10.25 | 2.82 | 37.01 % | 3,486 | 11,054 | 15/2/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 8.45 | 9.00 | 8.55 | 8.725 | 2.45 | 40.16 % | 6,860 | 10,531 | 15/2/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.95 | 4.10 | 4.03 | 4.025 | 1.40 | 53.23 % | 63,584 | 17,316 | 15/2/2025 |
138.00 | 3.35 | 3.45 | 3.45 | 3.40 | 1.26 | 57.53 % | 67,185 | 27,800 | 15/2/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.57 | 1.62 | 1.60 | 1.595 | 0.54 | 50.94 % | 40,624 | 23,225 | 15/2/2025 |
143.00 | 1.26 | 1.30 | 1.28 | 1.28 | 0.41 | 47.13 % | 25,637 | 21,020 | 15/2/2025 |
144.00 | 1.01 | 1.04 | 1.01 | 1.025 | 0.29 | 40.28 % | 17,404 | 18,638 | 15/2/2025 |
145.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.20 | 33.90 % | 41,668 | 60,051 | 15/2/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.99 | 1.02 | 1.01 | 1.005 | -1.34 | -57.02 % | 20,649 | 24,531 | 15/2/2025 |
134.00 | 1.20 | 1.24 | 1.24 | 1.22 | -1.50 | -54.74 % | 14,663 | 15,844 | 15/2/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.75 | 1.80 | 1.78 | 1.775 | -1.88 | -51.37 % | 19,459 | 8,712 | 15/2/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.00 | 4.10 | 4.07 | 4.05 | -3.02 | -42.60 % | 1,346 | 6,044 | 15/2/2025 |
142.00 | 4.65 | 4.80 | 4.55 | 4.725 | -3.05 | -40.13 % | 1,279 | 10,833 | 15/2/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.20 | 8.85 | 8.60 | 8.525 | -3.58 | -29.39 % | 322 | 2,281 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions