We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 78,300 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 16,496 | Day's Range | 0.27 - 5.20 |
| Open | 3.05 | Prev Close | 4.85 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.50 | 6.25 | 5.93 | -34.48 % | 20,710 | 16,369 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.95 | 4.30 | 4.19 | -46.96 % | 48,256 | 11,289 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.51 | 2.66 | 2.63 | -61.32 % | 233,891 | 67,888 |
| 146.00 | 1.93 | 2.00 | 2.00 | -68.25 % | 101,032 | 19,074 |
| 147.00 | 1.43 | 1.46 | 1.47 | -74.87 % | 112,343 | 17,205 |
| 148.00 | 1.00 | 1.04 | 1.05 | -80.56 % | 135,882 | 30,772 |
| 149.00 | 0.68 | 0.71 | 0.70 | -85.57 % | 78,300 | 16,496 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.27 | 0.29 | 0.28 | -93.91 % | 92,338 | 16,502 |
| 143.00 | 0.40 | 0.42 | 0.41 | -91.78 % | 82,727 | 11,201 |
| 144.00 | 0.60 | 0.62 | 0.60 | -88.99 % | 84,880 | 12,944 |
| 145.00 | 0.88 | 0.90 | 0.88 | -84.83 % | 153,009 | 39,157 |
| 146.00 | 1.26 | 1.29 | 1.25 | -80.31 % | 56,532 | 7,329 |
| 147.00 | 1.73 | 1.77 | 1.73 | -75.36 % | 71,374 | 7,272 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.78 | 3.20 | 2.87 | -64.39 % | 18,178 | 2,405 |
| 150.00 | 3.60 | 3.80 | 3.70 | -57.18 % | 34,552 | 13,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
