Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.70

0.53

( 0.94% )

Updated: 05:58:36

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	10.80	11.20	17.00	11.00	0.00	0.00 %	0	2	-
49.00	10.00	10.50	0.00	10.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	8.80	9.20	0.00	9.00	0.00	0.00 %	0	0	-
52.00	8.20	8.40	28.20	8.30	0.00	0.00 %	0	1	-
53.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
54.00	7.00	7.40	5.76	7.20	-9.14	-61.34 %	1	1	03:51:24
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	5.00	5.30	3.91	5.15	-2.35	-37.54 %	23	3	03:59:47
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.90	4.60	3.21	4.25	-1.79	-35.80 %	27	104	04:12:21
61.00	3.80	4.20	3.66	4.00	-4.98	-57.64 %	2	6	04:52:26
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.05	2.45	2.90	2.25	0.10	3.57 %	2	6	04:34:17
49.00	2.50	3.20	2.04	2.85	0.00	0.00 %	0	53	-
50.00	2.80	3.20	3.55	3.00	0.18	5.34 %	52	200	04:40:32
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	3.50	3.70	3.50	3.60	-0.80	-18.60 %	1	25	02:22:19
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.80	5.00	6.90	4.90	1.43	26.14 %	4	116	03:53:53
56.00	4.80	5.50	5.40	5.15	-0.75	-12.20 %	2	14	05:55:09
57.00	5.70	6.10	7.24	5.90	0.00	0.00 %	0	9	-
58.00	6.00	6.60	4.70	6.30	0.00	0.00 %	0	32	-
59.00	6.80	7.20	7.26	7.00	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	9.30	9.70	9.03	9.50	0.00	0.00 %	0	77	-
64.00	10.10	10.40	10.60	10.25	1.58	17.52 %	1	25	03:04:12
65.00	10.50	11.20	7.72	10.85	0.00	0.00 %	0	172	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
DWTXDogwood Therapeutics Inc	US$ 7.127 (60.88%)	20.01M
ARBBARB IOT Group Ltd	US$ 1.17 (52.15%)	14.2M
LZMHLZ Technology Holdings Ltd	US$ 12.948 (31.79%)	537.72k
SCNXScienture Holdings Inc	US$ 1.51 (-37.34%)	1.26M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	518.87k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455 (-30.21%)	955.14k
AGMHAGM Group Holdings Inc	US$ 0.1514 (-29.58%)	33.6M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.4k
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
NVDANVIDIA Corporation	US$ 111.17 (0.54%)	241.7M
ICONIcon Energy Corporation	US$ 0.1859 (28.21%)	122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7468 (-0.03%)	117.65M

Citrati

Citrati 4 minutes ago

Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.

Trooperstocks

Trooperstocks 4 minutes ago

$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube

Trooperstocks

Trooperstocks 4 minutes ago

SGTM now .0729 +1.50% Today! Closing green this week!

newmedman

newmedman 5 minutes ago

Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF

delerious1

delerious1 5 minutes ago

DavidTrader

DavidTrader 6 minutes ago

There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages

BlazingStocks

BlazingStocks 6 minutes ago

$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

choo choo trader

choo choo trader 6 minutes ago

KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?

ElectricJester54

ElectricJester54 6 minutes ago

"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841

Jahvik

Jahvik 6 minutes ago

jimr1717

jimr1717 7 minutes ago

Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.

Zorax

Zorax 7 minutes ago

I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de

work-n-hard

work-n-hard 7 minutes ago

I see. I had an alert set for myself @ 75, that's what brought me back to the screen.

OMOLIVES

OMOLIVES 7 minutes ago

Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.

wagner

wagner 7 minutes ago

Nothing........ 🥺🥺🥺🥺

yp_1

yp_1 7 minutes ago

So much hope was put in Omar's arrival. Now we know what he was hired for.

Mr79

Mr79 8 minutes ago

https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Monksdream

Monksdream 8 minutes ago

TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif

MartinLutherKing

MartinLutherKing 8 minutes ago

Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company

vlispxpert

vlispxpert 8 minutes ago

wow market all nice & green ;)

Direxion Daily NVDA Bull...

Vontobel Financial Produ...

BNP PARIBAS EASY EQUITY ...

IT0005616344 20250303 8.5

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions