
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 11.60 | 12.10 | 17.00 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.80 | 11.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 7.40 | 6.09 | 7.25 | -5.66 | -48.17 % | 29 | 6 | 04:43:28 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.00 | 6.40 | 5.50 | 6.20 | -1.20 | -17.91 % | 2 | 28 | 05:18:37 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.60 | 3.80 | 5.40 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 3.20 | 2.65 | 3.10 | -3.75 | -58.59 % | 8 | 162 | 06:01:25 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.40 | 2.70 | 2.50 | 2.55 | -0.31 | -11.03 % | 8 | 21 | 06:29:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.75 | 2.50 | 2.04 | 2.125 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.10 | 3.00 | 2.75 | 2.55 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 3.10 | 3.30 | 3.50 | 3.20 | -0.80 | -18.60 % | 1 | 25 | 02:22:19 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.30 | 4.60 | 6.90 | 4.45 | 1.43 | 26.14 % | 4 | 116 | 03:53:53 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.20 | 5.70 | 5.40 | 5.45 | -1.84 | -25.41 % | 1 | 9 | 06:23:01 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.30 | 6.50 | 7.26 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 6.80 | 7.10 | 8.22 | 6.95 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.00 | 8.40 | 10.14 | 8.20 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 8.70 | 9.20 | 9.03 | 8.95 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 9.20 | 9.70 | 10.60 | 9.45 | 1.58 | 17.52 % | 1 | 25 | 03:04:12 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 10.80 | 11.50 | 14.40 | 11.15 | 2.00 | 16.13 % | 71 | 75 | 03:52:36 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions