Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17

-7.34

(-11.56%)

Closed 07 March 8:00AM

Delayed by 15 minutes

57.60

1.43

( 2.55% )

Pre Market: 12:49AM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	17.00	17.00	17.00	17.00	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	28.20	28.20	28.20	28.20	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	28	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	16	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.89	2.89	2.89	2.89	0.00	0.00 %	0	66	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	6	-
49.00	2.04	2.04	2.04	2.04	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	25	-
53.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	19	-
54.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.15	6.15	6.15	6.15	0.00	0.00 %	0	14	-
57.00	7.24	7.24	7.24	7.24	0.00	0.00 %	0	9	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.22	8.22	8.22	8.22	0.00	0.00 %	0	116	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	10.14	10.14	10.14	10.14	0.00	0.00 %	0	12	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	9.02	9.02	9.02	9.02	0.00	0.00 %	0	25	-
65.00	7.72	7.72	7.72	7.72	0.00	0.00 %	0	172	-
66.00	12.40	12.40	12.40	12.40	0.00	0.00 %	0	75	-
67.00	9.35	9.35	9.35	9.35	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.4794 (170.69%)	196.85M
BTOGBit Origin Ltd	US$ 0.534 (90.71%)	39.54M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.4099 (-34.19%)	5.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4826 (-25.98%)	113.57k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4794 (170.69%)	196.85M
FAMIFarmmi Inc	US$ 0.2725 (19.20%)	47.54M
BTOGBit Origin Ltd	US$ 0.534 (90.71%)	39.54M
PSTVPlus Therapeutics Inc	US$ 1.98 (37.50%)	31.14M
ICONIcon Energy Corporation	US$ 0.1627 (12.21%)	27.2M

louieforpar

louieforpar 34 seconds ago

Won't happen.Putin will put the following out for the entire world to see.

tedpeele

tedpeele 41 seconds ago

WHLR, ICON showing bounce strength - low floats beaten down

peanutz

peanutz 1 minute ago

My shares are for sale daily at .10 cents !

delerious1

delerious1 2 minutes ago

Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025.

https://www.youtube.com/watch?v=4_LrEXwbyhM

BlazingStocks

BlazingStocks 3 minutes ago

$BURU News March 06, 2025

NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html

Gnarlyman

Gnarlyman 4 minutes ago

A quick dive into Wizco.

https://www.wizco.io/ava

https://www.linkedin.com/in/alonezer?utm_source=sh

hardlesson

hardlesson 4 minutes ago

FEBRUARY, Share Volume by Market Maker:

I guessed that OTCN might have traded double the shares as NITE in Feb, but I was wrong.
4.9M for OTCN, and 3.6M for NITE.
The surprise was CFGN, 4.8M. My guess is that some of the shares "issued/deposited" got routed thru CFGN, i

ddls

ddls 4 minutes ago

BIEL going to report those blockbuster sales early?...🤠

resx18

resx18 5 minutes ago

Good Morning $CBDW

ksquared

ksquared 5 minutes ago

Very interesting interview... Exclusive — USDA Secretary Brooke Rollins: Vaccines ‘off the Table’ in Fight for Lower Egg Prices
MATTHEW BOYLE 6 Mar 2025 Washington, DC 12:35
(She also gives her reaction to the Dems' foul behavior when President Trump gave his speech at the end of th

Wayne R

Wayne R 6 minutes ago

TOYWF could be interesting at 4 or 5 cents

Dragon Lady

Dragon Lady 6 minutes ago

$HUMBL: THE CRIMINAL SCAM IN NUMBERS

HUMBL like all OTC gutter frauds....is a literal crime scene....a hustle....just straight-up white collar theft and fraud....math doesn't lie...and below is the mathematical proof that this SCAM which has never produced anything....has no product(s

HMBL HUMBL OPTI

Debunkinator

Debunkinator 6 minutes ago

Partner Capital Group is a corporate finance advisory firm that specializes in mergers and acquisitions

PEACHMAN

PEACHMAN 7 minutes ago

IFUS shareholders know IFUS is a legitimate company.IFUS shareholders have followed the progress of the LOI and Joint venture in India since December of 2023.

Morons have never been focused on the truth or the various letters to Shareholders.PR's and tweets that tell a transparent cle

t1215s

t1215s 7 minutes ago

Bills WE allll got one don’t WE 🤔🤭👍😂
Edit
Ts 👌

timberwolf7

timberwolf7 7 minutes ago

Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and th

AugustaFriends

AugustaFriends 7 minutes ago

$HOLO $HOLO !!!

Gmenfan

Gmenfan 7 minutes ago

I'm looking forward to what the meme creators do with these:

Apparently this is all can come up with.

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-thi

BlazingStocks

BlazingStocks 7 minutes ago

$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html

fung_derf

fung_derf 7 minutes ago

I dunno what's going on with it, but its history isn't good

Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O

Lonewolf1

Lonewolf1 8 minutes ago

Before all the tariffs uncertainty, NVDA was on track to return to 120-130. It will now get around to this, beginning today.

Gmenfan

Gmenfan 8 minutes ago

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

Gmenfan

Gmenfan 8 minutes ago

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

AugustaFriends

AugustaFriends 8 minutes ago

$HOLO $HOLO !!!

Direxion Daily NVDA Bull...

Equity Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions