ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR MSCI ACWI Climate Paris Aligned ETF

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

36.4704
0.2204
( 0.61% )
Updated: 06:45:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.004.606.300.005.450.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.002.604.300.003.450.000.00 %00-
34.001.703.400.002.550.000.00 %00-
35.000.802.450.001.6250.000.00 %00-
36.000.051.600.000.8250.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.450.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.400.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.151.650.000.900.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.353.500.002.4250.000.00 %00-
40.002.354.500.003.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

Discussion

View Full Feed
Birdbrain Ideas Birdbrain Ideas 23 seconds ago
Fortunately, we at least have this board where we can communicate with each other. Although that was not so for the month or so during the election that let Denner take over the company. I remember clearly at that time that anyone who suggested that Denner only be allowed partial representation on t
AMRN
CCSAB CCSAB 31 seconds ago
Wow! Coming from you I'm so sure that not only have you heard it, but you've heard it from a super reliable source. Market manipulators be damned....the Prophetess has spoken. Pompoms out everyone!
FNMA
Jackthehorse1926 Jackthehorse1926 48 seconds ago
Um or they could be backing a new company into it . But I'll think you're gonna find out either way , no?
DRNK
ace65 ace65 1 minute ago
Almost 13 million just showed up at bid .0007
PSWW
TenKay TenKay 1 minute ago
Of course I did. I posted it to show what the definition of a penny stock was in the US…as that was the point of the discussion.

The fact the article lists other countries definitions is superfluous to said discussion.

Pay attention…
HMBL
stealofadeal stealofadeal 1 minute ago
$GEVI Another green day today let's see what power hyour brings.
GEVI
oldstocks oldstocks 2 minutes ago
Smart City technologies will be a significant focus at SXSW 2025. The event will feature the "SXSW Pitch: Smart Cities, Transportation & Sustainability" session on March 8, 2025, where early-stage technology startups will pitch their innovative solutions. This session will cover various aspects of S
AFFU
Seminole Red Seminole Red 2 minutes ago
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
Monksdream Monksdream 2 minutes ago
CREX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sdflyIMG_5594.gif
CREX
SEV123 SEV123 2 minutes ago
Tech is good but when you are so small and on the edge of survival, which procurement manager is going to say, let me take that chance.
SEV
Mark Mark 2 minutes ago
$CHSN .239 high of day
CHSN
Seminole Red Seminole Red 2 minutes ago
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
JP313 JP313 2 minutes ago
I live in a show me society, I'm not saying it can't pop, but silver nothing about past dealings support that fictitious number
CRSM
Rattlershehe Rattlershehe 2 minutes ago
About 24mill 
KRTL
Truthsocial Truthsocial 3 minutes ago
And approval of IDE doesn't need to go the full 30 day window....from submission of application
RDGL
AyaStocks AyaStocks 3 minutes ago
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
AyaStocks AyaStocks 3 minutes ago
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Mav14 Mav14 4 minutes ago
Wow something is going on
UNQL
tuzedaze tuzedaze 4 minutes ago
More David Fiderer…. https://x.com/ny1david/status/1898096355807314128?s=61
FMCC
SEV123 SEV123 4 minutes ago
Well if someone else was interested in their technology and waiting for them to go bankrupt now this, who knows, sure hope so.
SEV
royal1 royal1 4 minutes ago
Did you read the article?
HMBL
eastunder eastunder 5 minutes ago
XYZ 59.89

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
XYZ
stealofadeal stealofadeal 5 minutes ago
$GEVI This Stock is kicking butt and the best thing anyone can do is come join the party and make some money. See you at $20 soon.
GEVI
surfkast surfkast 5 minutes ago
Such responses just add to the facts as to how ignorant or blind many "investors" here actually are.
HMBL

Your Recent History

Delayed Upgrade Clock