We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 104 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 98 | Day's Range | 0.07 - 0.64 |
| Open | 0.07 | Prev Close | 0.28 | Last Trade | 05/3/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.20 | 4.65 | 4.30 | 400.00 % | 983 | 356 |
| 104.00 | 3.55 | 3.85 | 3.76 | 415.07 % | 1,318 | 349 |
| 105.00 | 3.05 | 3.20 | 3.01 | 356.06 % | 5,226 | 789 |
| 106.00 | 2.43 | 2.74 | 2.63 | 396.23 % | 926 | 413 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.51 | 1.83 | 1.62 | 285.71 % | 615 | 255 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.85 | 1.02 | 0.94 | -93.53 % | 195 | 8 |
| 102.00 | 1.05 | 1.16 | 1.10 | -92.41 % | 652 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.61 | 1.89 | 2.38 | -77.33 % | 462 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.82 | 3.25 | 3.33 | -72.93 % | 18 | 27 |
| 108.00 | 3.40 | 3.80 | 4.58 | 0.00 % | 12 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
