We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 940 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 38 | Day's Range | 0.47 - 3.00 |
| Open | 2.22 | Prev Close | 12.40 | Last Trade | 05/3/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.35 | 4.70 | 4.25 | 347.37 % | 1,087 | 508 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.05 | 3.30 | 2.90 | 297.26 % | 1,178 | 349 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.55 | 1.97 | 1.70 | 240.00 % | 353 | 228 |
| 108.00 | 1.15 | 1.47 | 1.35 | 221.43 % | 604 | 255 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.82 | 0.86 | 0.84 | -94.15 % | 5,258 | 117 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.31 | 1.47 | 1.47 | -89.86 % | 599 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.50 | 2.70 | 2.60 | -84.34 % | 293 | 15 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.45 | 3.70 | 3.60 | -70.73 % | 15 | 27 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.75 | 5.05 | 6.85 | -44.31 % | 38 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
