ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Option Care Health Inc

Option Care Health Inc (OPCH)

31.46
-0.34
(-1.07%)
Closed 17 February 8:00AM
31.46
-0.01
(-0.03%)
After Hours: 8:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5018.2021.200.0019.700.000.00 %00-
15.0015.0019.000.0017.000.000.00 %00-
17.5012.3016.500.0014.400.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.507.5011.506.909.500.000.00 %01-
25.000.000.000.000.000.000.00 %00-
27.503.804.304.274.050.307.56 %518815/2/2025
30.000.000.000.000.000.000.00 %00-
32.500.052.200.331.1250.000.00 %031-
35.000.000.000.000.000.000.00 %00-
37.500.002.150.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.002.150.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.082.150.081.1150.000.00 %03-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.230.750.230.490.000.00 %024-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.001.905.200.003.550.000.00 %00-
37.505.207.700.006.450.000.00 %00-
40.007.609.900.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
doc2016 doc2016 7 minutes ago
huang said april for the mini supercomputer? is it stacked? gemini ai 2.0 flash said,
"While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's
janice shell janice shell 11 minutes ago
I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.
Buellersback Buellersback 12 minutes ago
"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣
RGLG
theswordman theswordman 14 minutes ago
https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx
TOMDF
fuagf fuagf 15 minutes ago
thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. To
janice shell janice shell 15 minutes ago
Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...
carlson carlson 16 minutes ago
I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.
NBRI
Researchfyi Researchfyi 18 minutes ago
Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫
LQMT
newmedman newmedman 20 minutes ago
you're one impressively sick human.
jsw10011 jsw10011 21 minutes ago
Loving the new ranger.  All refreshed love it. 
IBGR
thecrusher2011 thecrusher2011 21 minutes ago
Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb
rosemountbomber rosemountbomber 22 minutes ago
But somehow get away with using "Federal" in their name.  The creature at Jekyll Island. 
AVXL
jwood9207 jwood9207 23 minutes ago
Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.
FNMA
Survivor2012 Survivor2012 24 minutes ago
You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!
NWBO
Hardazoak Hardazoak 24 minutes ago
Big ouchie boo boo for bashers come march.
AABB
Eli's Gone Eli's Gone 28 minutes ago
Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540
Maria56 Maria56 29 minutes ago
$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re
MONI
Eli's Gone Eli's Gone 29 minutes ago
2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur
Dave1980 Dave1980 31 minutes ago
I can't wait for the announcement!👍️
VAPR
fuagf fuagf 33 minutes ago
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 34 minutes ago
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen 34 minutes ago
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU
cojoboy cojoboy 34 minutes ago
Love how soda pop attacks Me even when I agree with her..lol.
PHIL
thecrusher2011 thecrusher2011 36 minutes ago
Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD

Your Recent History

Delayed Upgrade Clock