
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 51.00 | 60.00 | 55.00 | 55.50 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 24.00 | 33.00 | 27.00 | 28.50 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 7.00 | 16.00 | 12.20 | 11.50 | 0.00 | 0.00 % | 0 | 21 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.05 | 5.30 | 1.95 | 2.675 | 0.00 | 0.00 % | 0 | 85 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 4.80 | 3.51 | 2.425 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 4.90 | 4.80 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 1.60 | 10.00 | 2.71 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.05 | 10.00 | 4.00 | 5.025 | 0.00 | 0.00 % | 0 | 16 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 3.00 | 12.00 | 6.75 | 7.50 | 0.00 | 0.00 % | 0 | 58 | - |
1,300.00 | 8.10 | 14.00 | 10.80 | 11.05 | 0.00 | 0.00 % | 0 | 37 | - |
1,310.00 | 8.00 | 17.00 | 11.00 | 12.50 | 0.00 | 0.00 % | 0 | 23 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 14.10 | 24.00 | 38.40 | 19.05 | 0.00 | 0.00 % | 0 | 57 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 29.00 | 38.00 | 68.00 | 33.50 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 42.00 | 51.00 | 42.90 | 46.50 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 74.20 | 84.00 | 0.00 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 93.00 | 102.90 | 112.60 | 97.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 152.30 | 162.00 | 0.00 | 157.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 172.20 | 182.00 | 0.00 | 177.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions