OneSpan OSPN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneSpan Inc (OSPN)
OneSpan Inc (OSPN) Options

OneSpan Inc (OSPN)

14.4904

-0.0396

( -0.27% )

Updated: 03:25:56

Delayed by 15 minutes

OSPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
7.50	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
10.00	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
12.50	1.85	2.30	2.04	2.075	0.00	0.00 %	0	1	-
15.00	0.23	0.15	0.05	0.19	-0.18	-78.26 %	1	55	03:04:07
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.17	0.15	0.17	0.16	0.00	0.00 %	0	11	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.40	3.60	3.03	3.00	0.00	0.00 %	0	1	-
20.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	10.20	10.80	0.00	10.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.20 (98.31%)	42.98M
ICADIcad Inc	US$ 3.33 (72.54%)	16.95M
TGLTreasure Global Inc	US$ 3.41 (63.94%)	91.67M
ZEOZeo Energy Corporation	US$ 2.0604 (51.50%)	20.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
CLIKClick Holdings Ltd	US$ 0.6599 (-75.15%)	19.35M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
OSTOstin Technology Group Company Ltd	US$ 1.6989 (-46.74%)	2.87M
TRUGTruGolf Holdings Inc	US$ 0.2464 (-35.98%)	1.99M
SYRASyra Health Corporation	US$ 0.1313 (-35.89%)	1.2M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
DMNDamon Inc	US$ 0.003383 (-10.97%)	327.25M
NVDANVIDIA Corporation	US$ 103.60 (-7.66%)	206.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
LRHCLa Rosa Holdings Corporation	US$ 0.141 (-30.20%)	185.23M

ducci1

ducci1 2 minutes ago

VIX LITS R1 31.62 ?

IRON_CROSS

IRON_CROSS 2 minutes ago

$TLRY $2 run coming then slammed by naked shorting & criminal manipulation to take it back down... then they will announce the next 18/19

LTR

LTR 2 minutes ago

We’ve established a higher low yesterday and now we can continue to move up from last weeks high.

stocktowatch

stocktowatch 3 minutes ago

$ALLR Allarity Therapeutics (ALLR): A Biotech Turnaround with FDA Fast Track Potential

https://docs.google.com/document/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic

Topgun21

Topgun21 3 minutes ago

$DXF BEASTING!!

molee

molee 3 minutes ago

Delinquent SEC Reporting ...🚽🧻🚽🧻

KngmAz

KngmAz 3 minutes ago

Less than ten (10) days. ago the stock price of MULN was over $4.00 per share - UNBELIEVABLE!!

ducci1

ducci1 4 minutes ago

Scalped 1/2 526P 1.02! Take it !

Pennystocktrader

Pennystocktrader 4 minutes ago

DFTC Pink Current

Lime Time

Lime Time 4 minutes ago

Went to Expert Market.

Needs to file to SEC.

Probably has no money

janga

janga 4 minutes ago

Yesterday Reporting was interesting I think that they can detect and cure all types of cancer and even detect Parkinson’s disease

n4807g

n4807g 4 minutes ago

The article is behind a paywall. Without reading his argument, my only comment is, I don't believe there are alternative sources (today) to fill the gap. The only real long term solution is expanding/opening mines in the US to assure uninterrupted access.

Topgun21

Topgun21 4 minutes ago

PAC man!! What’s up BGC!!

We be LOADING

ACTIVATION !!!!!!!

$TWOH SUPER SUPER GOLDEN!!

Wee be styling !!

Ruffus 1 & Hudson 1 weee!!

SIGN THE BOOK WW!!
😃

musicman 1

musicman 1 4 minutes ago

Soooooo, what's going on with this stock. Why is it trying to breath?

ocbadger

ocbadger 4 minutes ago

There are reports biotech sector being negatively affected by ee cuts at FDA creating a lot of uncertainty along with delays for things such as approvals...hence why nothing yet on Percocet approval...???

tedpeele

tedpeele 4 minutes ago

Yeah, exactly 2 weeks for first reconstitution ranking of Russell indexes

Getting harder to be optimistic -- why not announce at least some kind of agreement to work together before the damage is done?

Need significant name attached to this company asap.

Myth

Myth 5 minutes ago

that's all that matters !

lol...

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$GRLF news https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-reports-exponential-revenue-growth-for-2024-1015807

Topgun21

Topgun21 5 minutes ago

Jackthehorse1926

Jackthehorse1926 6 minutes ago

Here it comes!!!!

i_like_bb_stock

i_like_bb_stock 6 minutes ago

news https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-reports-exponential-revenue-growth-for-2024-1015807

Testpilot

Testpilot 6 minutes ago

John,

Really appreciate the constant DD on KIB Plug Energy. Many thanks.

PennyMillions852

PennyMillions852 6 minutes ago

MASSIVE VOLUME day here...50K shares........

demonsmith

demonsmith 6 minutes ago

It going to break out any day

Topgun21

Topgun21 6 minutes ago

Learn to trade !!! Stocks are for trading NOT MARRYING THEM !! BWAHH!!!

Jpp Capital Recebiveis I...

SCP Fundo Invest Imobili...

Grupo Rcfa Fundo DE Inve...

Westwing Comercio Vareji...

Lago Da Pedra Fundo Inve...

Fazenda Kanaxue PNB

BB SEGURIDADE ON

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions