
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 25.85 | 27.60 | 26.41 | 26.725 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.20 | 12.45 | 11.74 | 10.825 | -0.21 | -1.76 % | 7 | 22 | 08/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.45 | 8.35 | 8.05 | 7.90 | 0.95 | 13.38 % | 31 | 77 | 08/3/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.80 | 5.15 | 5.20 | 4.975 | 0.80 | 18.18 % | 298 | 93 | 08/3/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.24 | 0.29 | 0.29 | 0.265 | 0.02 | 7.41 % | 106 | 734 | 08/3/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.07 | 0.43 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.08 | 0.66 | 0.27 | 0.37 | 0.04 | 17.39 % | 45 | 156 | 08/3/2025 |
162.50 | 0.26 | 0.53 | 0.38 | 0.395 | 0.12 | 46.15 % | 333 | 61 | 08/3/2025 |
165.00 | 0.42 | 0.51 | 0.45 | 0.465 | -0.30 | -40.00 % | 73 | 274 | 08/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.89 | 1.02 | 0.96 | 0.955 | -0.57 | -37.25 % | 178 | 157 | 08/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.89 | 2.29 | 2.01 | 2.09 | -0.84 | -29.47 % | 3,099 | 315 | 08/3/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.60 | 4.00 | 4.02 | 3.80 | -0.78 | -16.25 % | 173 | 497 | 08/3/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.80 | 12.05 | 10.38 | 10.925 | -0.86 | -7.65 % | 23 | 448 | 08/3/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.05 | 16.00 | 14.38 | 15.025 | -1.48 | -9.33 % | 19 | 161 | 08/3/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.35 | 23.65 | 23.76 | 21.00 | 3.31 | 16.19 % | 10 | 80 | 08/3/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions