
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.75 | 14.65 | 14.52 | 14.20 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 9.20 | 12.45 | 11.74 | 10.825 | -0.21 | -1.76 % | 7 | 22 | 08/3/2025 |
172.50 | 9.50 | 10.40 | 5.85 | 9.95 | -5.60 | -48.91 % | 11 | 23 | 08/3/2025 |
175.00 | 7.45 | 8.35 | 8.05 | 7.90 | 0.95 | 13.38 % | 31 | 77 | 08/3/2025 |
177.50 | 5.40 | 6.65 | 7.20 | 6.025 | 0.60 | 9.09 % | 69 | 147 | 08/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.18 | 2.71 | 2.75 | 2.445 | 0.15 | 5.77 % | 234 | 455 | 08/3/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.29 | 0.39 | 0.40 | 0.34 | 0.00 | 0.00 % | 89 | 143 | 08/3/2025 |
200.00 | 0.24 | 0.29 | 0.29 | 0.265 | 0.02 | 7.41 % | 106 | 734 | 08/3/2025 |
202.50 | 0.07 | 0.33 | 0.17 | 0.20 | -0.05 | -22.73 % | 29 | 83 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.07 | 0.43 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.26 | 0.53 | 0.38 | 0.395 | 0.12 | 46.15 % | 333 | 61 | 08/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.89 | 1.02 | 0.96 | 0.955 | -0.57 | -37.25 % | 178 | 157 | 08/3/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.89 | 2.29 | 2.01 | 2.09 | -0.84 | -29.47 % | 3,099 | 315 | 08/3/2025 |
177.50 | 2.68 | 3.15 | 2.72 | 2.915 | -1.03 | -27.47 % | 436 | 99 | 08/3/2025 |
180.00 | 3.60 | 4.00 | 4.02 | 3.80 | -0.78 | -16.25 % | 173 | 497 | 08/3/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.00 | 9.00 | 8.55 | 8.50 | -0.80 | -8.56 % | 12 | 79 | 08/3/2025 |
190.00 | 9.80 | 12.05 | 10.38 | 10.925 | -0.86 | -7.65 % | 23 | 448 | 08/3/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.05 | 16.00 | 14.38 | 15.025 | -1.48 | -9.33 % | 19 | 161 | 08/3/2025 |
197.50 | 15.90 | 21.30 | 21.16 | 18.60 | 2.76 | 15.00 % | 36 | 74 | 08/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions