
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.80 | 26.41 | 25.60 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 17.20 | 19.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.05 | 12.90 | 11.00 | 11.475 | 4.75 | 76.00 % | 9 | 18 | 06:39:14 |
172.50 | 8.25 | 10.35 | 7.90 | 9.30 | 2.60 | 49.06 % | 10 | 21 | 02:05:15 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.10 | 4.30 | 3.85 | 4.20 | 1.93 | 100.52 % | 772 | 214 | 06:40:42 |
182.50 | 2.66 | 3.05 | 3.00 | 2.855 | 1.71 | 132.56 % | 189 | 226 | 06:11:18 |
185.00 | 1.83 | 2.00 | 1.88 | 1.915 | 1.03 | 121.18 % | 457 | 610 | 06:48:28 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.43 | 0.49 | 0.47 | 0.46 | 0.22 | 88.00 % | 128 | 914 | 06:35:42 |
195.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.05 | 22.73 % | 326 | 445 | 06:48:51 |
197.50 | 0.12 | 0.20 | 0.11 | 0.16 | 0.01 | 10.00 % | 24 | 194 | 06:36:35 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.02 | 0.10 | 0.10 | 0.06 | 0.03 | 42.86 % | 137 | 133 | 02:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.52 | -83.87 % | 9 | 221 | 05:54:17 |
162.50 | 0.08 | 0.36 | 0.14 | 0.22 | -0.82 | -85.42 % | 114 | 384 | 06:21:30 |
165.00 | 0.25 | 0.29 | 0.22 | 0.27 | -0.95 | -81.20 % | 32 | 323 | 05:54:17 |
167.50 | 0.30 | 0.44 | 0.51 | 0.37 | -1.62 | -76.06 % | 77 | 780 | 06:41:18 |
170.00 | 0.64 | 0.69 | 0.72 | 0.665 | -1.65 | -69.62 % | 186 | 209 | 06:45:02 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.54 | 1.72 | 1.63 | 1.63 | -3.27 | -66.73 % | 109 | 2,782 | 06:49:24 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.25 | 3.40 | 3.70 | 3.325 | -5.14 | -58.14 % | 150 | 520 | 06:40:23 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 6.90 | 8.00 | 7.95 | 7.45 | -6.35 | -44.41 % | 18 | 78 | 06:48:51 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 15.50 | 17.70 | 23.77 | 16.60 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.60 | 22.55 | 25.70 | 22.075 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions