Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 6.20 | 4.92 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.85 | 4.30 | 3.20 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.30 | 0.95 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.30 | 0.40 | 0.29 | 0.35 | -0.11 | -27.50 % | 22 | 57 | 18/4/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.16 | -66.67 % | 17 | 522 | 18/4/2025 |
7.50 | 0.07 | 0.90 | 0.07 | 0.485 | 0.00 | 0.00 % | 0 | 380 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 400 | - |
9.50 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.06 | 0.90 | 0.06 | 0.48 | 0.00 | 0.00 % | 0 | 65 | - |
10.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.08 | 160.00 % | 1 | 1 | 18/4/2025 |
5.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.39 | -78.00 % | 20 | 3 | 18/4/2025 |
6.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.01 | 3.33 % | 166 | 72 | 18/4/2025 |
6.50 | 0.60 | 0.70 | 0.50 | 0.65 | 0.08 | 19.05 % | 50 | 81 | 17/4/2025 |
7.00 | 0.85 | 1.15 | 0.83 | 1.00 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 0.20 | 3.60 | 2.04 | 1.90 | 0.00 | 0.00 % | 0 | 38 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.35 | 3.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.40 | 4.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions