We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.34 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.32 | 2.39 | 2.19 | -40.81 % | 1 | 63 |
| 19.50 | 1.60 | 2.01 | 2.09 | 0.00 % | 0 | 7 |
| 20.00 | 1.26 | 1.43 | 1.29 | -24.56 % | 42 | 5,288 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.13 | 0.19 | 0.17 | -60.47 % | 22 | 1,159 |
| 22.00 | 0.03 | 0.07 | 0.06 | -73.91 % | 93 | 1,044 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 90 | 1,443 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 34 | 3,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 301 | 12,658 |
| 20.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 85 | 177 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.22 | 0.49 | 0.44 | 37.50 % | 3 | 149 |
| 22.00 | 0.69 | 0.79 | 1.05 | 59.09 % | 1 | 147 |
| 22.50 | 0.65 | 1.23 | 1.21 | 0.00 % | 0 | 845 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
