We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 232 | Day's Range | 0.30 - 0.31 |
| Open | 0.31 | Prev Close | 0.29 | Last Trade | 20/12/2024 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 6.80 | 6.94 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 5.80 | 7.76 | 0.00 % | 0 | 15 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.45 | 2.70 | 2.42 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 649 |
| 13.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 2 | 1,580 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 7.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 419 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.45 | 0.70 | 0.82 | 0.00 % | 0 | 387 |
| 12.00 | 0.95 | 1.85 | 1.16 | 0.00 % | 0 | 303 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 3.60 | 3.10 | 0.00 % | 0 | 149 |
| 15.00 | 4.00 | 4.90 | 3.80 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
