ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

92.8695
-5.53
( -5.62% )
Updated: 03:27:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.000.000.000.000.00 %00-
84.008.909.058.858.975-5.70-39.18 %25397103:17:54
85.000.000.000.000.000.000.00 %00-
86.007.007.157.057.075-5.56-44.09 %1,7701,20003:19:04
87.000.000.000.000.000.000.00 %00-
88.005.255.404.955.325-5.70-53.52 %1753,76203:11:25
89.004.454.554.494.50-5.28-54.04 %1,5394,18103:21:49
90.003.653.753.753.70-5.07-57.48 %3,82715,88703:27:48
91.003.003.102.813.05-5.09-64.43 %2,3982,56403:24:12
92.002.382.412.392.395-4.66-66.10 %1,8684,67503:27:48
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.660.690.650.675-3.25-83.33 %16,6055,55703:27:31
97.000.450.460.440.455-2.81-86.46 %17,0524,53903:27:35
98.000.000.000.000.000.000.00 %00-
99.000.200.210.190.205-1.96-91.16 %5,3675,50303:27:14
100.000.000.000.000.000.000.00 %00-
101.000.100.110.110.105-1.23-91.79 %3,7104,74103:27:11
102.000.080.090.080.085-0.94-92.16 %11,0045,43203:27:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.130.160.170.1450.0654.55 %2,4347,22203:25:31
86.000.210.230.240.220.1071.43 %6442,44203:26:23
87.000.000.000.000.000.000.00 %00-
88.000.430.460.490.4450.29145.00 %3,0848,45003:25:38
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.001.911.941.911.9251.21172.86 %10,7453,02603:27:50
94.002.432.462.432.4451.54173.03 %14,2743,36403:27:50
95.000.000.000.000.000.000.00 %00-
96.003.703.853.953.7752.51174.31 %10,8004,46003:26:29
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.007.207.357.297.2754.09127.81 %1,3968,00103:27:36
101.000.000.000.000.000.000.00 %00-
102.009.159.259.409.204.85106.59 %25926302:58:13

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.20
(98.31%)
42.98M
ICADIcad Inc
US$ 3.33
(72.54%)
16.95M
TGLTreasure Global Inc
US$ 3.41
(63.94%)
91.67M
ZEOZeo Energy Corporation
US$ 2.0604
(51.50%)
20.44M
OMEXOdyssey Marine Exploration Inc
US$ 0.61
(44.41%)
192.73M
CLIKClick Holdings Ltd
US$ 0.6599
(-75.15%)
19.35M
SUNESUNation Energy Inc
US$ 0.021099
(-48.54%)
492.55M
OSTOstin Technology Group Company Ltd
US$ 1.6989
(-46.74%)
2.87M
TRUGTruGolf Holdings Inc
US$ 0.2464
(-35.98%)
1.99M
SYRASyra Health Corporation
US$ 0.1313
(-35.89%)
1.2M
SUNESUNation Energy Inc
US$ 0.021099
(-48.54%)
492.55M
DMNDamon Inc
US$ 0.003383
(-10.97%)
327.25M
NVDANVIDIA Corporation
US$ 103.60
(-7.66%)
206.19M
OMEXOdyssey Marine Exploration Inc
US$ 0.61
(44.41%)
192.73M
LRHCLa Rosa Holdings Corporation
US$ 0.141
(-30.20%)
185.23M

PLTR Discussion

View Posts
fwb fwb 5 hours ago
Elon Musk Stuns Palantir Founder
CLICK watch on YOUTUBE if having problem viewing here
👍️0
TheDane TheDane 6 hours ago
Good video. I’m still waiting for the magic “one pill a day” for food and flying cars. Otherwise, I’m a believer.
👍 1
Monksdream Monksdream 19 hours ago
I already own 1000 NVDA so I,would buy PLTR
👍️0
threebabiesbusy threebabiesbusy 20 hours ago
Which would you be more of a buyer of at current price levels, Nvidia or Palantir?
👍️0
threebabiesbusy threebabiesbusy 20 hours ago
Which one would you be more of a buyer of at price level October Nvidia or Palantir?
👍️0
Monksdream Monksdream 22 hours ago
PLTR, closing in on $100
👍️0
fwb fwb 1 day ago
The closer PLTR gets to their ER (May 5th)
PLTR will break $100.00 (or THEIR HIGH OF $125.41 back in Feb 2025)
JMO
👍 3
fwb fwb 1 day ago
Palantir Architect SHOCKS Startup Founder
CLICK on Watch on YOUTUBE if having problem viewing
👍️ 1 🥇 1
fwb fwb 1 day ago
FWIW: Fortune 500s Are Quietly Choosing Palantir
CLICK Watch on YOUTUBE if have a problem viewing here
👍️0
fwb fwb 1 day ago
Palantir Announces Date of First Quarter 2025 Earnings Release and Webcast
Check PLTR Latest NEWS 4/14/2025
👍️0
Monksdream Monksdream 2 days ago
Not a bad start for the current week
👍️0
DiscoverGold DiscoverGold 2 days ago
Palantir (PLTR) Stock Higher as Options Bears Grow Bold
By: Schaeffer's Investment Research | April 14, 2025

🔸 PLTR has been heavily traded stocks in the options pits

🔸 Puts have been more popular than usual in the last two weeks

Palantir Technologies Inc (NASDAQ:PLTR) stock is up 4.7% at $92.69 at last check, enjoying tailwinds after President Donald Trump's tariff update included exemptions for the semiconductor and tech industries. The equity just nabbed its best week since early February, and now sports a 308.5% year-over-year lead, with support from its 160-day moving average capturing last week's pullback.



It appears options traders took advantage of Palantir Technologies stock's dip. The security was among the popular names among options traders during the past 10 days, per Schaeffer's Senior Quantitative Analyst Rocky White's list of stocks that attracted the highest options volume within that period. PLTR saw more than 3.6 million calls and 3.7 million puts traded. Leading the charge was the weekly 4/25 60-strike put.



Options traders have been much more bearish than usual, though. This is per PLTR's 10-day put/call volume ratio of 1.18 over at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which sits at the top of annual readings.

Options look like a good way to go when weighing on next moves, per the stock's Schaeffer's Volatility Scorecard (SVS) of 88 out of 100. This suggests shares outperformed options traders volatility expectations during the past 12 months.

Read Full Story »»»

DiscoverGold
🎖️ 1 👍️ 2
JJ8 JJ8 2 days ago
Double Top Breakout on 14-Apr-2025. GLTA
👍️ 2
uksausage uksausage 2 days ago
Haven't seen this anywhere beside Seeking Alpha. should be a nice day today

https://seekingalpha.com/news/4430799?gt=4fefbb449f142966

Palantir (NASDAQ:PLTR) and the NATO Communications and Information Agency finalized the acquisition to deploy Palantir's Maven Smart System into NATO's Allied Command Operations, which will utilize artificial intelligence applications to bolster battle capabilities.

Palantir shares jumped 6% during pre-market trading on Monday.

"NCIA is pleased to team up with Supreme Headquarters Allied Powers Europe (SHAPE) and Palantir to deliver MSS NATO to the Warfighter, providing customized state-of-the-art AI capabilities to the Alliance, and empowering our forces with the tools required on the modern battlefield to operate effectively and decisively," said Ludwig Decamps, NCIA General Manager, in a statement.

NATO's Allied Command Operations are expected to deploy the new system within the next 30 days. NATO noted the procurement of Palantir's Maven Smart System only took six months from outlining the requirement to adoption of the system.

"ACO is at the forefront of adopting technologies that make NATO more agile, adaptable, and responsive to emerging threats," said General Markus Laubenthal, SHAPE Chief of Staff. "Innovation is core to our Warfighting ability. Maven Smart System NATO enables the Alliance to leverage complex data, accelerate decision-making, and by doing so, adds a true operational value."
👍️0
thesaud thesaud 2 days ago
moving up nice in the pm!
👍️ 1 ✅️ 1
DiscoverGold DiscoverGold 4 days ago
$PLTR The squeeze is strong with this one
By: TrendSpider | April 12, 2025

🔸 The squeeze is strong with this one. $PLTR



Read Full Story »»»

DiscoverGold
👍️ 1 📈 1
Monksdream Monksdream 5 days ago
PLTR
👍️ 2
Monksdream Monksdream 6 days ago
PLTR
👍️0
Monksdream Monksdream 7 days ago
We know in the fullness of time
👍️0
fwb fwb 7 days ago
Trump’s Tariffs Ruined China’s Master Plan
click on YOUTUBE TO WATCH
👍️ 3 👏 3
Monksdream Monksdream 7 days ago
PLTR
👍️0
harry crumb harry crumb 7 days ago
Thank you mr donald trump! Boom boom boom wealth made easy
👍 1
fwb fwb 7 days ago
TRUMP offered CHINA an early LIFE (rope) LINE
Then CHINA HUNG THEMSELF with it...
🏅 1 👍️ 1
fwb fwb 7 days ago
Nice VOL
TRADERS got to TRADE
👍️0
weedtrader420 weedtrader420 7 days ago
WOOHOOOOOOOOOOOOOO🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
👍️0
Monksdream Monksdream 7 days ago
Trump says 90 day pause on tariffs with non-retaliating cpintries
Short covering
👍️ 2
fung_derf fung_derf 1 week ago
Sell a naked put and have all that downside risk? I have too many stocks to want to watch that closely.
Good idea, but I quit option trading years ago
👍️0
mr_sano mr_sano 1 week ago
Sell the put...buy at your price
👍️0
fung_derf fung_derf 1 week ago
I soooo would love to buy this back. Support is around $61, and it has hit $66 a couple of days ago. However, there's that P/E of 420 that scares me away. So many bargains now (maybe) and how can this be one of them?
👍️0
DiscoverGold DiscoverGold 1 week ago
Palantir Technologies $PLTR wants out
By: TrendSpider | April 8, 2025

• $PLTR wants out.



Read Full Story »»»

DiscoverGold
👍️0
fwb fwb 1 week ago
Traders, TRADE
Retail investors usually buy (maybe DCA) and hold
When Retail investors sell, they are usually done with the stock.
That has been my experience.
Those that sold last week. Hope you made some profits
I'm still ( DCA) HOLDING my position
👍️0
1984ISHERE 1984ISHERE 1 week ago
When everyone was saying in the 100s it wouldn't
Hit 65 yesterday

Hope people took advantage to trade
👍️0
fwb fwb 1 week ago
TARIFF DEALS are in the MAKING
With at some of the COUNTRIES.
👍️ 1
Monksdream Monksdream 1 week ago
Short covering
👍️0
threebabiesbusy threebabiesbusy 1 week ago
Why?
👍️0
Monksdream Monksdream 1 week ago
PLTR
👍️0
thesaud thesaud 1 week ago
WE ARE HALTED
👍️0
threebabiesbusy threebabiesbusy 1 week ago
Yep!
👍️0
fwb fwb 2 weeks ago
LOWERING TARIFF IDEA
When AMERICA LOANS MONEY to COUNTRIES around the world
Tie the LOAN INTEREST RATES that AMERICA LOANS OUT to THOSE COUNTRIES
to their TARIFFS RATES they put on the products AMERICA EXPORT.
See How fast TARIFFS drop all around the world
👍️0
Monksdream Monksdream 2 weeks ago
PLTR
👍️0
thesaud thesaud 2 weeks ago
this SUCKS!
👍️0
Monksdream Monksdream 2 weeks ago
PLTR
👍️0
fwb fwb 2 weeks ago
On Monday the PPS was below $81.00 at times during trading
👍️0
Lonewolf1 Lonewolf1 2 weeks ago
Not really.😊
Actually, they gotcha if you didn't sell. The bargains begin tomorrow at 9:30am.
👍️0
starman2 starman2 2 weeks ago
Waiting for $60 😃
👍️0
fwb fwb 2 weeks ago
Is this a DOUBLE DOWN play......
Sell them if you are AFRAID.....
👍️0
fwb fwb 2 weeks ago
If you SOLD last week or in the past few days, they (MSM) got ya.....
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..
By: Theta Warrior | April 2, 2025

• $PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..




Read Full Story »»»

DiscoverGold
👍️0
thesaud thesaud 2 weeks ago
https://finance.yahoo.com/m/c4b19454-9125-36bc-876e-a11b87d3b46f/palantir-to-win-u-s-army.html
👍️ 2
DiscoverGold DiscoverGold 2 weeks ago
$PLTR Palantir Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...
By: TrendSpider | April 1, 2025

• Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...

A significant top in the making for Palantir? $PLTR



Read Full Story »»»

DiscoverGold
👍️0