
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.90 | 9.05 | 8.85 | 8.975 | -5.70 | -39.18 % | 253 | 971 | 03:17:54 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.00 | 7.15 | 7.05 | 7.075 | -5.56 | -44.09 % | 1,770 | 1,200 | 03:19:04 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.25 | 5.40 | 4.95 | 5.325 | -5.70 | -53.52 % | 175 | 3,762 | 03:11:25 |
89.00 | 4.45 | 4.55 | 4.49 | 4.50 | -5.28 | -54.04 % | 1,539 | 4,181 | 03:21:49 |
90.00 | 3.65 | 3.75 | 3.75 | 3.70 | -5.07 | -57.48 % | 3,827 | 15,887 | 03:27:48 |
91.00 | 3.00 | 3.10 | 2.81 | 3.05 | -5.09 | -64.43 % | 2,398 | 2,564 | 03:24:12 |
92.00 | 2.38 | 2.41 | 2.39 | 2.395 | -4.66 | -66.10 % | 1,868 | 4,675 | 03:27:48 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.66 | 0.69 | 0.65 | 0.675 | -3.25 | -83.33 % | 16,605 | 5,557 | 03:27:31 |
97.00 | 0.45 | 0.46 | 0.44 | 0.455 | -2.81 | -86.46 % | 17,052 | 4,539 | 03:27:35 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.20 | 0.21 | 0.19 | 0.205 | -1.96 | -91.16 % | 5,367 | 5,503 | 03:27:14 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.10 | 0.11 | 0.11 | 0.105 | -1.23 | -91.79 % | 3,710 | 4,741 | 03:27:11 |
102.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.94 | -92.16 % | 11,004 | 5,432 | 03:27:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.13 | 0.16 | 0.17 | 0.145 | 0.06 | 54.55 % | 2,434 | 7,222 | 03:25:31 |
86.00 | 0.21 | 0.23 | 0.24 | 0.22 | 0.10 | 71.43 % | 644 | 2,442 | 03:26:23 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.43 | 0.46 | 0.49 | 0.445 | 0.29 | 145.00 % | 3,084 | 8,450 | 03:25:38 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.91 | 1.94 | 1.91 | 1.925 | 1.21 | 172.86 % | 10,745 | 3,026 | 03:27:50 |
94.00 | 2.43 | 2.46 | 2.43 | 2.445 | 1.54 | 173.03 % | 14,274 | 3,364 | 03:27:50 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.70 | 3.85 | 3.95 | 3.775 | 2.51 | 174.31 % | 10,800 | 4,460 | 03:26:29 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.20 | 7.35 | 7.29 | 7.275 | 4.09 | 127.81 % | 1,396 | 8,001 | 03:27:36 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 9.15 | 9.25 | 9.40 | 9.20 | 4.85 | 106.59 % | 259 | 263 | 02:58:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions