PriceSmart PSMT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PriceSmart Inc (PSMT)
PriceSmart Inc (PSMT) Options

PriceSmart Inc (PSMT)

86.62

-1.25

( -1.42% )

Updated: 06:24:44

Delayed by 15 minutes

PSMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	39.80	44.00	0.00	41.90	0.00	0.00 %	0	0	-
50.00	35.00	38.50	0.00	36.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	20.00	23.70	0.00	21.85	0.00	0.00 %	0	0	-
70.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	3.60	2.80	1.825	0.00	0.00 %	0	13	-
95.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	1	-
100.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	11	-
105.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.26	4.40	0.26	2.33	0.00	0.00 %	0	2	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.00	6.50	3.90	4.25	0.00	0.00 %	0	23	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
105.00	16.50	19.80	0.00	18.15	0.00	0.00 %	0	0	-
110.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-
115.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

Monksdream

Monksdream 11 months ago

PSMT 10Q due 4/9

KOmani

KOmani 7 years ago

Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.

KOmani

KOmani 7 years ago

Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.

ValueInvestor15

ValueInvestor15 8 years ago

PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source

zivtheziv

zivtheziv 10 years ago

Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions