
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 20.30 | 24.40 | 22.42 | 22.35 | -9.81 | -30.44 % | 8 | 11 | 06:41:41 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 20.20 | 22.80 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 17.70 | 21.00 | 29.94 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 17.10 | 20.50 | 11.93 | 18.80 | -7.77 | -39.44 % | 1 | 2 | 03:34:32 |
138.00 | 16.80 | 19.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 16.40 | 19.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 15.40 | 18.00 | 27.00 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 14.10 | 16.90 | 20.00 | 15.50 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 13.70 | 16.40 | 11.00 | 15.05 | -11.40 | -50.89 % | 5 | 6 | 04:34:16 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 11.30 | 13.60 | 12.84 | 12.45 | 8.54 | 198.60 % | 8 | 1 | 06:38:34 |
132.00 | 11.10 | 14.30 | 18.93 | 12.70 | 0.00 | 0.00 % | 1 | 0 | 04:58:48 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 12.00 | 15.20 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.50 | 15.60 | 22.00 | 14.05 | 6.00 | 37.50 % | 2 | 14 | 04:18:51 |
136.00 | 13.00 | 16.20 | 19.00 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 13.40 | 16.50 | 13.80 | 14.95 | 0.00 | 0.00 % | 0 | 11 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.00 | 18.30 | 18.00 | 16.65 | -5.27 | -22.65 % | 2 | 38 | 06:02:01 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 16.00 | 19.40 | 21.25 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 17.40 | 20.50 | 12.81 | 18.95 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 17.00 | 20.80 | 21.00 | 18.90 | 0.00 | 0.00 % | 0 | 12 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 19.00 | 22.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 19.60 | 22.50 | 11.55 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions