We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 148 | Day's Range | 3.50 - 4.46 |
| Open | 3.50 | Prev Close | 3.52 | Last Trade | 22/11/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.30 | 5.50 | 5.39 | 15.42 % | 32 | 207 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.40 | 2.56 | 2.47 | 23.50 % | 92 | 552 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.87 | 0.93 | 0.91 | 16.67 % | 676 | 1,784 |
| 86.00 | 0.41 | 0.45 | 0.40 | 11.11 % | 623 | 1,354 |
| 87.00 | 0.16 | 0.20 | 0.20 | -9.09 % | 691 | 8,573 |
| 88.00 | 0.06 | 0.09 | 0.07 | -30.00 % | 210 | 1,505 |
| 89.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 212 | 1,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 36 | 529 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.07 | 0.09 | 0.08 | -70.37 % | 306 | 1,042 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.50 | 0.45 | -57.14 % | 302 | 1,069 |
| 86.00 | 0.97 | 1.07 | 1.00 | -39.76 % | 13 | 1,906 |
| 87.00 | 1.71 | 2.05 | 2.74 | -8.97 % | 3 | 1,433 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.50 | 3.75 | 4.28 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
