
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 10.80 | 12.75 | 4.75 | 11.775 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 10.10 | 11.60 | 11.80 | 10.85 | 4.94 | 72.01 % | 109 | 3,992 | 12/4/2025 |
131.00 | 9.65 | 10.90 | 10.32 | 10.275 | 3.32 | 47.43 % | 57 | 18 | 12/4/2025 |
132.00 | 8.85 | 10.15 | 9.70 | 9.50 | 2.95 | 43.70 % | 39 | 42 | 12/4/2025 |
133.00 | 7.50 | 9.60 | 9.33 | 8.55 | 2.98 | 46.93 % | 11 | 100 | 12/4/2025 |
134.00 | 7.10 | 8.45 | 8.20 | 7.775 | 2.65 | 47.75 % | 25 | 90 | 12/4/2025 |
135.00 | 6.60 | 7.60 | 7.73 | 7.10 | 3.63 | 88.54 % | 260 | 885 | 12/4/2025 |
136.00 | 6.25 | 6.95 | 6.75 | 6.60 | 2.10 | 45.16 % | 115 | 291 | 12/4/2025 |
137.00 | 4.35 | 6.35 | 5.25 | 5.35 | 1.25 | 31.25 % | 945 | 4,569 | 12/4/2025 |
138.00 | 5.10 | 5.70 | 5.75 | 5.40 | 2.80 | 94.92 % | 121 | 520 | 12/4/2025 |
139.00 | 4.45 | 5.05 | 4.73 | 4.75 | 1.53 | 47.81 % | 243 | 103 | 12/4/2025 |
140.00 | 3.95 | 4.25 | 4.23 | 4.10 | 2.10 | 98.59 % | 579 | 2,597 | 12/4/2025 |
141.00 | 3.40 | 3.70 | 3.50 | 3.55 | 1.59 | 83.25 % | 107 | 318 | 12/4/2025 |
142.00 | 2.95 | 3.25 | 3.14 | 3.10 | 1.34 | 74.44 % | 317 | 277 | 12/4/2025 |
143.00 | 2.49 | 3.15 | 2.99 | 2.82 | 1.22 | 68.93 % | 81 | 107 | 12/4/2025 |
144.00 | 2.10 | 2.42 | 2.22 | 2.26 | 0.67 | 43.23 % | 66 | 201 | 12/4/2025 |
145.00 | 1.71 | 2.00 | 1.88 | 1.855 | 0.66 | 54.10 % | 177 | 2,521 | 12/4/2025 |
146.00 | 0.94 | 1.88 | 1.55 | 1.41 | 0.41 | 35.96 % | 432 | 1,004 | 12/4/2025 |
147.00 | 1.09 | 1.45 | 1.25 | 1.27 | 0.44 | 54.32 % | 118 | 103 | 12/4/2025 |
148.00 | 0.86 | 1.20 | 1.03 | 1.03 | 0.23 | 28.75 % | 76 | 214 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 1.04 | 1.70 | 1.68 | 1.37 | -0.34 | -16.83 % | 46 | 70 | 12/4/2025 |
130.00 | 1.51 | 1.85 | 1.50 | 1.68 | -2.55 | -62.96 % | 157 | 799 | 12/4/2025 |
131.00 | 1.30 | 2.08 | 2.37 | 1.69 | -3.13 | -56.91 % | 19 | 99 | 12/4/2025 |
132.00 | 1.71 | 2.29 | 2.00 | 2.00 | -3.04 | -60.32 % | 24 | 61 | 12/4/2025 |
133.00 | 1.44 | 2.94 | 2.59 | 2.19 | -3.74 | -59.08 % | 86 | 14 | 12/4/2025 |
134.00 | 2.18 | 2.85 | 2.52 | 2.515 | -4.50 | -64.10 % | 32 | 310 | 12/4/2025 |
135.00 | 2.51 | 3.10 | 2.48 | 2.805 | -4.57 | -64.82 % | 239 | 2,189 | 12/4/2025 |
136.00 | 3.05 | 3.40 | 3.35 | 3.225 | -2.75 | -45.08 % | 17 | 32 | 12/4/2025 |
137.00 | 3.45 | 3.85 | 3.67 | 3.65 | -0.73 | -16.59 % | 44 | 18 | 12/4/2025 |
138.00 | 3.80 | 4.25 | 4.15 | 4.025 | -4.70 | -53.11 % | 21 | 9 | 12/4/2025 |
139.00 | 4.20 | 4.55 | 4.40 | 4.375 | -4.00 | -47.62 % | 22 | 46 | 12/4/2025 |
140.00 | 4.70 | 4.95 | 4.45 | 4.825 | -4.12 | -48.07 % | 661 | 3,353 | 12/4/2025 |
141.00 | 5.15 | 5.55 | 5.07 | 5.35 | -3.68 | -42.06 % | 2 | 39 | 12/4/2025 |
142.00 | 4.90 | 6.20 | 5.30 | 5.55 | -4.30 | -44.79 % | 6 | 8 | 12/4/2025 |
143.00 | 5.25 | 7.60 | 5.87 | 6.425 | 1.62 | 38.12 % | 22 | 88 | 12/4/2025 |
144.00 | 6.20 | 7.80 | 6.50 | 7.00 | -2.95 | -31.22 % | 26 | 154 | 12/4/2025 |
145.00 | 6.50 | 8.50 | 7.65 | 7.50 | -5.35 | -41.15 % | 199 | 2,316 | 12/4/2025 |
146.00 | 7.45 | 9.15 | 13.15 | 8.30 | 0.00 | 0.00 % | 0 | 378 | - |
147.00 | 8.25 | 9.90 | 7.95 | 9.075 | 0.00 | 0.00 % | 0 | 151 | - |
148.00 | 9.00 | 10.70 | 13.75 | 9.85 | -2.43 | -15.02 % | 1 | 332 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions