
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 26.60 | 31.40 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.40 | 25.20 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.90 | 21.60 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.40 | 16.30 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.70 | 10.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.05 | 6.80 | 21.40 | 4.425 | -0.00 | 0.00 % | 0 | 25 | - |
65.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.00 | 2.25 | 15.00 | 8.625 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.48 | 0.50 | 2.48 | 1.49 | 0.00 | 0.00 % | 0 | 82 | - |
90.00 | 3.60 | 2.25 | 3.60 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 1.45 | 2.25 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 2.30 | 2.25 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.15 | 5.00 | 0.65 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.55 | 5.00 | 2.40 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.00 | 14.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.30 | 19.20 | 9.50 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.00 | 29.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.00 | 34.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.00 | 38.70 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.00 | 44.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.00 | 49.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions