ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QFIN Qifu Technology Inc

42.43
2.29 (5.71%)
Last Updated: 03:14:49
Delayed by 15 minutes

QFIN Mar 21 2025 40 Put

2.65 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date 21 Mar 2025
Offer 1.60 Open Interest 44 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

QFIN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.9022.8022.10-6.55 %120
22.5019.3020.300.000.00 %00
25.0016.9018.000.000.00 %00
30.0012.1012.9014.000.00 %02
35.007.708.307.4517.88 %1146
40.003.904.204.0151.32 %8301
45.001.501.751.6678.49 %7405
50.000.400.550.4441.94 %2971

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.250.350.250.00 %03
35.000.300.500.650.00 %0105
40.001.451.602.650.00 %044
45.004.004.204.430.00 %056
50.007.808.900.000.00 %00