We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 94,847 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.17 | Open Interest | 5,499 | Day's Range | 0.51 - 3.83 |
| Open | 0.71 | Prev Close | 0.22 | Last Trade | 11/3/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 4.80 | 4.92 | 5.00 | -76.01 % | 494 | 4 |
| 469.00 | 3.92 | 4.02 | 4.15 | -74.83 % | 742 | 8 |
| 470.00 | 3.13 | 3.21 | 3.16 | -85.80 % | 4,155 | 212 |
| 471.00 | 2.46 | 2.48 | 2.48 | -84.55 % | 3,784 | 11 |
| 472.00 | 1.85 | 1.88 | 1.85 | -84.26 % | 11,417 | 50 |
| 473.00 | 1.38 | 1.39 | 1.36 | -92.89 % | 27,609 | 30 |
| 474.00 | 1.00 | 1.01 | 0.98 | -92.17 % | 39,444 | 17 |
| 475.00 | 0.71 | 0.72 | 0.72 | -95.64 % | 105,029 | 349 |
| 476.00 | 0.52 | 0.53 | 0.50 | -96.82 % | 77,928 | 45 |
| 477.00 | 0.37 | 0.38 | 0.37 | -97.17 % | 105,402 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 0.23 | 0.24 | 0.24 | 300.00 % | 21,566 | 1,985 |
| 469.00 | 0.37 | 0.38 | 0.38 | 322.22 % | 26,549 | 1,019 |
| 470.00 | 0.57 | 0.58 | 0.59 | 555.56 % | 97,173 | 8,007 |
| 471.00 | 0.84 | 0.86 | 0.86 | 760.00 % | 61,150 | 2,824 |
| 472.00 | 1.24 | 1.26 | 1.25 | 792.86 % | 97,884 | 3,702 |
| 473.00 | 1.76 | 1.78 | 1.76 | 935.29 % | 83,776 | 5,021 |
| 474.00 | 2.36 | 2.40 | 2.34 | 1,276.47 % | 73,132 | 1,349 |
| 475.00 | 3.09 | 3.13 | 3.02 | 1,272.73 % | 94,847 | 5,499 |
| 476.00 | 3.88 | 3.94 | 3.95 | 1,480.00 % | 66,032 | 1,693 |
| 477.00 | 4.72 | 4.84 | 4.85 | 1,464.52 % | 54,306 | 2,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
