We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.08 | Volume | 29,413 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 17 | Day's Range | 1.06 - 8.95 |
| Open | 8.95 | Prev Close | 12.52 | Last Trade | 11/3/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 4.76 | 4.88 | 4.93 | -76.34 % | 367 | 4 |
| 469.00 | 3.94 | 4.04 | 4.25 | -74.23 % | 683 | 8 |
| 470.00 | 3.18 | 3.25 | 3.20 | -85.62 % | 3,338 | 212 |
| 471.00 | 2.53 | 2.56 | 2.53 | -84.24 % | 2,597 | 11 |
| 472.00 | 1.92 | 1.94 | 1.93 | -83.57 % | 5,939 | 50 |
| 473.00 | 1.45 | 1.47 | 1.45 | -92.42 % | 16,958 | 30 |
| 474.00 | 1.08 | 1.09 | 1.09 | -91.29 % | 29,413 | 17 |
| 475.00 | 0.81 | 0.82 | 0.82 | -95.03 % | 86,393 | 349 |
| 476.00 | 0.60 | 0.62 | 0.60 | -96.19 % | 70,067 | 45 |
| 477.00 | 0.44 | 0.45 | 0.46 | -96.48 % | 99,319 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 0.29 | 0.30 | 0.31 | 416.67 % | 18,528 | 1,985 |
| 469.00 | 0.45 | 0.46 | 0.45 | 400.00 % | 24,015 | 1,019 |
| 470.00 | 0.69 | 0.70 | 0.69 | 666.67 % | 86,517 | 8,007 |
| 471.00 | 0.99 | 1.00 | 0.99 | 890.00 % | 51,023 | 2,824 |
| 472.00 | 1.40 | 1.42 | 1.42 | 914.29 % | 88,959 | 3,702 |
| 473.00 | 1.92 | 1.94 | 1.95 | 1,047.06 % | 74,639 | 5,021 |
| 474.00 | 2.55 | 2.56 | 2.55 | 1,400.00 % | 70,611 | 1,349 |
| 475.00 | 3.25 | 3.31 | 3.29 | 1,395.45 % | 93,091 | 5,499 |
| 476.00 | 4.06 | 4.11 | 4.07 | 1,528.00 % | 65,237 | 1,693 |
| 477.00 | 4.84 | 4.95 | 4.94 | 1,493.55 % | 53,118 | 2,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
