We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.17 | Volume | 54,217 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 2,630 | Day's Range | 0.84 - 5.51 |
| Open | 1.07 | Prev Close | 0.31 | Last Trade | 11/3/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 5.51 | 5.64 | 5.64 | -72.94 % | 431 | 4 |
| 469.00 | 4.62 | 4.75 | 4.85 | -70.59 % | 741 | 8 |
| 470.00 | 3.82 | 3.91 | 4.00 | -82.02 % | 3,945 | 212 |
| 471.00 | 3.07 | 3.14 | 3.07 | -80.87 % | 3,583 | 11 |
| 472.00 | 2.43 | 2.46 | 2.48 | -78.89 % | 10,871 | 50 |
| 473.00 | 1.87 | 1.88 | 1.88 | -90.17 % | 25,709 | 30 |
| 474.00 | 1.41 | 1.43 | 1.46 | -88.34 % | 36,203 | 17 |
| 475.00 | 1.05 | 1.07 | 1.07 | -93.52 % | 98,225 | 349 |
| 476.00 | 0.78 | 0.79 | 0.80 | -94.92 % | 76,082 | 45 |
| 477.00 | 0.58 | 0.59 | 0.60 | -95.41 % | 104,189 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 0.20 | 0.21 | 0.21 | 250.00 % | 21,232 | 1,985 |
| 469.00 | 0.32 | 0.33 | 0.31 | 244.44 % | 26,321 | 1,019 |
| 470.00 | 0.49 | 0.50 | 0.48 | 433.33 % | 94,451 | 8,007 |
| 471.00 | 0.73 | 0.74 | 0.70 | 600.00 % | 58,775 | 2,824 |
| 472.00 | 1.06 | 1.07 | 1.03 | 635.71 % | 96,259 | 3,702 |
| 473.00 | 1.49 | 1.51 | 1.45 | 752.94 % | 80,531 | 5,021 |
| 474.00 | 2.03 | 2.06 | 2.01 | 1,082.35 % | 72,620 | 1,349 |
| 475.00 | 2.66 | 2.70 | 2.68 | 1,118.18 % | 94,540 | 5,499 |
| 476.00 | 3.38 | 3.45 | 3.39 | 1,256.00 % | 65,791 | 1,693 |
| 477.00 | 4.17 | 4.25 | 4.21 | 1,258.06 % | 54,217 | 2,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
