We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.22 | Volume | 4,154 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 11 | Day's Range | 2.00 - 9.20 |
| Open | 9.10 | Prev Close | 16.05 | Last Trade | 11/3/2025 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.00 | 5.32 | 5.77 | 6.35 | -66.42 % | 333 | 2 |
| 468.00 | 4.58 | 4.70 | 4.70 | -77.45 % | 561 | 4 |
| 469.00 | 3.73 | 3.85 | 3.64 | -77.93 % | 754 | 8 |
| 470.00 | 2.95 | 3.02 | 2.87 | -87.10 % | 4,688 | 212 |
| 471.00 | 2.22 | 2.26 | 2.25 | -85.98 % | 4,154 | 11 |
| 472.00 | 1.64 | 1.66 | 1.65 | -85.96 % | 14,701 | 50 |
| 473.00 | 1.15 | 1.16 | 1.16 | -93.94 % | 32,198 | 30 |
| 474.00 | 0.80 | 0.81 | 0.80 | -93.61 % | 46,612 | 17 |
| 475.00 | 0.56 | 0.58 | 0.57 | -96.55 % | 111,565 | 349 |
| 476.00 | 0.40 | 0.41 | 0.40 | -97.46 % | 79,357 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.00 | 0.12 | 0.13 | 0.14 | 133.33 % | 12,725 | 1,221 |
| 468.00 | 0.20 | 0.21 | 0.21 | 250.00 % | 22,051 | 1,985 |
| 469.00 | 0.32 | 0.33 | 0.35 | 288.89 % | 27,177 | 1,019 |
| 470.00 | 0.51 | 0.52 | 0.52 | 477.78 % | 105,869 | 8,007 |
| 471.00 | 0.80 | 0.81 | 0.81 | 710.00 % | 62,830 | 2,824 |
| 472.00 | 1.18 | 1.20 | 1.18 | 742.86 % | 100,128 | 3,702 |
| 473.00 | 1.70 | 1.72 | 1.74 | 923.53 % | 89,786 | 5,021 |
| 474.00 | 2.38 | 2.40 | 2.40 | 1,311.76 % | 74,173 | 1,349 |
| 475.00 | 3.10 | 3.16 | 3.25 | 1,377.27 % | 95,325 | 5,499 |
| 476.00 | 3.89 | 4.00 | 3.99 | 1,496.00 % | 66,174 | 1,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
