We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 105,890 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 32 | Day's Range | 0.30 - 7.73 |
| Open | 7.51 | Prev Close | 13.08 | Last Trade | 11/3/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.00 | 5.30 | 5.74 | 5.45 | -71.18 % | 318 | 2 |
| 468.00 | 4.50 | 4.62 | 4.68 | -77.54 % | 495 | 4 |
| 469.00 | 3.66 | 3.76 | 3.70 | -77.56 % | 746 | 8 |
| 470.00 | 2.89 | 2.96 | 2.90 | -86.97 % | 4,287 | 212 |
| 471.00 | 2.24 | 2.27 | 2.28 | -85.79 % | 3,874 | 11 |
| 472.00 | 1.66 | 1.69 | 1.63 | -86.13 % | 12,370 | 50 |
| 473.00 | 1.21 | 1.24 | 1.19 | -93.78 % | 28,525 | 30 |
| 474.00 | 0.87 | 0.89 | 0.88 | -92.97 % | 41,028 | 17 |
| 475.00 | 0.62 | 0.64 | 0.66 | -96.00 % | 106,505 | 349 |
| 476.00 | 0.45 | 0.46 | 0.46 | -97.08 % | 78,073 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.00 | 0.16 | 0.17 | 0.18 | 200.00 % | 12,138 | 1,221 |
| 468.00 | 0.27 | 0.28 | 0.27 | 350.00 % | 21,683 | 1,985 |
| 469.00 | 0.42 | 0.44 | 0.42 | 366.67 % | 26,679 | 1,019 |
| 470.00 | 0.64 | 0.66 | 0.66 | 633.33 % | 97,989 | 8,007 |
| 471.00 | 0.96 | 0.97 | 0.98 | 880.00 % | 61,716 | 2,824 |
| 472.00 | 1.39 | 1.41 | 1.39 | 892.86 % | 98,758 | 3,702 |
| 473.00 | 1.93 | 1.95 | 1.99 | 1,070.59 % | 85,723 | 5,021 |
| 474.00 | 2.58 | 2.61 | 2.64 | 1,452.94 % | 73,460 | 1,349 |
| 475.00 | 3.32 | 3.39 | 3.28 | 1,390.91 % | 94,934 | 5,499 |
| 476.00 | 4.12 | 4.23 | 4.29 | 1,616.00 % | 66,089 | 1,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
