Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.70 | 12.10 | 17.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 0.35 | 1.00 | 0.50 | 0.675 | -0.85 | -62.96 % | 5 | 26 | 18/4/2025 |
47.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.10 | -20.00 % | 1 | 9 | 18/4/2025 |
48.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 24 | - |
49.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
53.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.21 | 1.95 | 0.21 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 145 | - |
45.00 | 1.05 | 1.25 | 1.20 | 1.15 | -0.30 | -20.00 % | 9 | 60 | 18/4/2025 |
46.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 38 | - |
47.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 2.60 | 6.00 | 4.33 | 4.30 | -0.47 | -9.79 % | 1 | 7 | 18/4/2025 |
50.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 4.40 | 8.00 | 2.01 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 5.40 | 8.80 | 3.97 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 6.40 | 9.80 | 8.60 | 8.10 | 0.00 | 0.00 % | 0 | 17 | - |
54.00 | 7.40 | 10.80 | 11.18 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions