ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

45.31
-0.01
(-0.02%)
Closed 19 April 6:00AM
45.39
0.08
(0.18%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.008.7012.1017.9010.400.000.00 %00-
40.005.705.705.705.700.000.00 %010-
45.002.002.002.002.000.000.00 %012-
46.000.351.000.500.675-0.85-62.96 %52618/4/2025
47.000.350.600.400.475-0.10-20.00 %1918/4/2025
48.000.210.210.210.210.000.00 %024-
49.000.050.250.050.150.000.00 %041-
50.000.050.050.050.050.000.00 %09-
51.000.300.300.300.300.000.00 %04-
52.000.100.200.100.150.000.00 %026-
53.001.501.851.501.6750.000.00 %02-
54.000.050.050.050.050.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.211.950.211.080.000.00 %01-
40.000.330.330.330.330.000.00 %0145-
45.001.051.251.201.15-0.30-20.00 %96018/4/2025
46.001.801.801.801.800.000.00 %038-
47.002.502.502.502.500.000.00 %03-
48.003.003.003.003.000.000.00 %08-
49.002.606.004.334.30-0.47-9.79 %1718/4/2025
50.007.807.807.807.800.000.00 %08-
51.004.408.002.016.200.000.00 %02-
52.005.408.803.977.100.000.00 %04-
53.006.409.808.608.100.000.00 %017-
54.007.4010.8011.189.100.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Monksdream Monksdream 14 seconds ago
COTY, new 52; week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/eajwiIMG_6132.gif
COTY
Mageshamanftw Mageshamanftw 29 seconds ago
Happy easter to you also!
gail gail 55 seconds ago
when gtsm (mm) lets up, i will get back in.
TWOH
Whalatane Whalatane 2 minutes ago
MrFred. Thx I'll look . Was that a P2 readout .
I tried to get Kaiser to pay for Inclisiran ( a PCSK9 ) instead of Repatha . Inclisiran is 1 shot every 6 mths ...after the first year .
Repatha is a sub Q shot every 2 wks ....which took me a while to master ...right hand holding syring
VERV
Monksdream Monksdream 3 minutes ago
MRIN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/ggxdpIMG_6131.gif
MRIN
jay_tee jay_tee 4 minutes ago
Know this stock's history folks. Patterns do matter until they are broken and/or changed. 10 yrs and counting. Will Seamus conduct business differently the next 10'yrs? Well RNVA and INQR are on the EM and FOXO is initiating their 1st R/S under his leadership....
FOXO INQR RNVA
grunt23 grunt23 4 minutes ago
Hello Putz:

Have a great in the Beautiful Canadian Rockies!
NB
Monksdream Monksdream 5 minutes ago
CNSP, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/toduqIMG_6130.gif
CNSP
jour_trader jour_trader 5 minutes ago
I figured you were going to say that. Really interesting. Vyvanse and Dexcel launch in same Q?  Solid. Thanks for sharing. 
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I invested very little, a minuscule amount, since idk exactly what’s going on here, I just wanted one I can say I been here before the other idiot pumper comes here talking about she’s been here since the beginning of time. 🤣
EMED
maverick_1 maverick_1 6 minutes ago
Huge Conflicts of Interest Depository Trust Bd Member David Inggs

https://www.investopedia.com/terms/d/dtc.asp

David Inggs is Global Head of Operations at Citadel and is responsible for all products across Asset Servicing, Billing, Cash Management, Clearing, Collate
NWBO
B402 B402 7 minutes ago
Good, you dems gave them a lot of leverage, not to mention riches beyond imagination....Keep rooting for them!!

The time for shipping things across the seas when you have it close should be over...Seems dems would understand that as an environmentally good thing......
JOoa0ky JOoa0ky 8 minutes ago
Layton saying senior cram down and warrant execution?
FNMA
leighlogan leighlogan 8 minutes ago
from x https://x.com/hoffmann6383/status/1872391598685995439
NWBO
bigfart bigfart 8 minutes ago
I can't remember how did he avoid being drafted for the Vietnam war?
TSLA
janice shell janice shell 9 minutes ago
lol, that site got all messed up after a few minutes, offering a photograph of the Crucifixion.
FlyFishingStocks FlyFishingStocks 9 minutes ago
If you think politics don't affect you r investments then you are probably still hanging on AMRN the fallen angel. If one of the most popular investment sites ZeroHedge (especially bears) is constantly publishing thought provoking articles laced with politics and forecasted investment implications o
AMRN
Trader484 Trader484 10 minutes ago
Craig!!! I have tried! Doesn’t work.
AZRH
Monksdream Monksdream 10 minutes ago
CCCC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/qqvqqIMG_6129.gif
CCCC
sharkey1 sharkey1 11 minutes ago
Jour I know because I can see it listed on the Israel site, but that’s not the question,
The question is when was it delivered to Dex. and how much, and have they re-ordered
anymore products.
And my guess it was delivered and paid for last quarter, which should make for
ELTP
leighlogan leighlogan 11 minutes ago
from hoffman $NWBO a tiny hedge fund held 14% of the total NWBO short position as of September 2023. Guess who? How about the guy who was live tweeting false information about the DCVax-L TLD on May 10, 2022, which also happened to be the largest illegal share price manipulation day on record per th
NWBO
Doubledown75 Doubledown75 11 minutes ago
77 billion CAT errors between late march and early April. Market maker spoof job?Who owns what?
ASII
rbtree rbtree 11 minutes ago
Not much to like from the sad sack's endlessly reposted "facts"-- well, his one post per day... allowed, if he's not in the pokey. I prefer having him on iggy, so he can't tag me
KEGS
MrFred MrFred 12 minutes ago
Kiwi, if you haven’t done so already, you should look at Verve Therapeutics latest read out of their verv-102 trial results . Symbol is verv.
AMRN

Your Recent History

Delayed Upgrade Clock