
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.70 | 8.40 | 10.25 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 3.60 | 2.49 | 2.40 | -0.76 | -23.38 % | 5 | 10 | 11/3/2025 |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 36 | 33 | 11/3/2025 |
35.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 1 | 131 | 11/3/2025 |
36.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 204 | - |
38.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 135 | - |
39.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 229 | - |
41.00 | 0.86 | 0.30 | 0.86 | 0.58 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.10 | 11.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 1.25 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 12.60 | 15.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 13.60 | 16.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.15 | 0.12 | 0.275 | -0.28 | -70.00 % | 1 | 51 | 11/3/2025 |
25.00 | 14.60 | 16.80 | 16.76 | 15.70 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
30.00 | 1.90 | 3.80 | 1.85 | 2.85 | -0.45 | -19.57 % | 6 | 140 | 11/3/2025 |
35.00 | 7.50 | 9.00 | 8.17 | 8.25 | 1.12 | 15.89 % | 11 | 41 | 11/3/2025 |
36.00 | 7.80 | 10.20 | 7.50 | 9.00 | 0.00 | 0.00 % | 0 | 17 | - |
37.00 | 8.80 | 11.20 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 9.80 | 12.20 | 10.77 | 11.00 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 10.80 | 13.20 | 9.90 | 12.00 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 11.80 | 14.20 | 11.30 | 13.00 | 0.00 | 0.00 % | 0 | 30 | - |
41.00 | 12.90 | 15.70 | 12.56 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions