We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.40 | 7.50 | 5.95 | 98.33 % | 1 | 12 |
| 82.00 | 3.90 | 6.10 | 4.86 | 62.00 % | 10 | 27 |
| 83.00 | 3.40 | 4.80 | 3.70 | 37.04 % | 15 | 66 |
| 84.00 | 2.65 | 4.80 | 3.50 | -11.39 % | 4 | 26 |
| 85.00 | 2.35 | 3.20 | 2.75 | 27.91 % | 69 | 311 |
| 86.00 | 1.80 | 3.80 | 2.54 | 53.94 % | 12 | 25 |
| 87.00 | 1.40 | 2.20 | 2.40 | 41.18 % | 30 | 29 |
| 88.00 | 0.05 | 5.00 | 1.00 | 0.00 % | 0 | 28 |
| 89.00 | 0.75 | 2.60 | 1.30 | -38.68 % | 4 | 20 |
| 90.00 | 0.90 | 1.35 | 1.09 | 45.33 % | 31 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.80 | 1.20 | 1.09 | -48.10 % | 11 | 30 |
| 82.00 | 0.95 | 1.45 | 1.20 | -47.83 % | 3 | 403 |
| 83.00 | 1.25 | 2.30 | 1.64 | -34.40 % | 14 | 34 |
| 84.00 | 0.75 | 5.00 | 4.60 | 0.00 % | 0 | 6 |
| 85.00 | 2.50 | 2.75 | 2.50 | -34.21 % | 102 | 25 |
| 86.00 | 2.25 | 4.10 | 2.80 | -6.67 % | 4 | 1 |
| 87.00 | 2.25 | 5.50 | 6.00 | 0.00 % | 0 | 1 |
| 88.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.30 | 6.40 | 10.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
