ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QTUM Defiance Quantum ETF

78.80
-1.65 (-2.05%)
11 Jan 2025 - Closed
Delayed by 15 minutes

QTUM Jan 17 2025 86 Put

6.20 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 17 Jan 2025
Offer 10.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.20 Last Trade - -

QTUM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.004.507.5015.900.00 %02
75.003.905.803.50-39.66 %213
76.003.404.406.150.00 %05
77.002.753.704.800.00 %014
78.001.905.006.600.00 %09
79.001.603.303.0020.00 %025
80.001.302.201.45-48.21 %14249
81.000.501.602.500.00 %021
82.000.553.401.00-35.48 %235
83.000.451.300.80-37.01 %143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.055.000.650.00 %020
75.000.450.900.75114.29 %73552
76.000.504.101.000.00 %133
77.001.201.451.3023.81 %25656
78.001.201.851.55-8.82 %1232
79.001.402.751.85-2.63 %3582
80.002.153.202.5523.79 %96299
81.002.155.503.1055.00 %130
82.003.804.702.950.00 %0408
83.004.605.504.809.09 %851