We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 13 |
| 76.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 5 |
| 77.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 14 |
| 78.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 9 |
| 79.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 15 |
| 80.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 227 |
| 81.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 13 |
| 82.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 35 |
| 83.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 46 |
| 84.00 | 4.24 | 4.24 | 4.24 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 275 |
| 76.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 77.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 554 |
| 78.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 9 |
| 79.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 50 |
| 80.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 194 |
| 81.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 29 |
| 82.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 403 |
| 83.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 46 |
| 84.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
