We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 7.50 | 8.30 | 8.28 | 25.45 % | 1 | 15 |
| 78.00 | 6.10 | 8.10 | 6.60 | -22.81 % | 3 | 10 |
| 79.00 | 5.70 | 7.30 | 7.90 | 14.49 % | 1 | 17 |
| 80.00 | 4.90 | 5.90 | 6.00 | -5.66 % | 3 | 229 |
| 81.00 | 3.30 | 7.00 | 5.95 | 0.00 % | 0 | 13 |
| 82.00 | 3.10 | 6.00 | 4.86 | 0.00 % | 0 | 35 |
| 83.00 | 2.85 | 3.90 | 3.70 | 0.00 % | 5 | 51 |
| 84.00 | 1.95 | 5.00 | 4.24 | 21.14 % | 3 | 27 |
| 85.00 | 1.85 | 2.90 | 2.25 | -18.18 % | 17 | 317 |
| 86.00 | 1.05 | 2.55 | 2.05 | -19.29 % | 55 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.25 | 0.85 | 0.55 | 37.50 % | 2 | 552 |
| 78.00 | 0.05 | 2.15 | 1.55 | 0.00 % | 0 | 9 |
| 79.00 | 0.05 | 5.00 | 2.40 | 0.00 % | 0 | 50 |
| 80.00 | 0.55 | 1.60 | 0.95 | 18.75 % | 25 | 170 |
| 81.00 | 0.60 | 1.50 | 1.20 | 10.09 % | 1 | 28 |
| 82.00 | 1.30 | 2.20 | 1.40 | 16.67 % | 16 | 403 |
| 83.00 | 1.55 | 2.55 | 1.63 | -0.61 % | 3 | 46 |
| 84.00 | 4.60 | 5.00 | 4.60 | 0.00 % | 0 | 6 |
| 85.00 | 2.75 | 5.00 | 3.10 | 24.00 % | 10 | 108 |
| 86.00 | 2.10 | 5.50 | 3.20 | 14.29 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
