ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

75.02
-3.51
(-4.47%)
Closed 11 March 7:00AM
75.82
0.80
( 1.07% )
Pre Market: 10:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.002.955.7011.004.3250.000.00 %01-
74.002.605.200.003.900.000.00 %00-
75.001.953.300.002.6250.000.00 %00-
76.001.253.900.002.5750.000.00 %00-
77.001.202.403.101.800.000.00 %06-
78.000.851.301.151.0750.000.00 %4011/3/2025
79.000.402.851.261.6250.000.00 %2011/3/2025
80.000.451.151.200.80-0.80-40.00 %22711/3/2025
81.000.551.151.250.850.000.00 %04-
82.000.502.600.851.550.000.00 %023-
83.000.351.400.600.8750.000.00 %020-
84.000.202.450.851.3250.000.00 %018-
85.000.252.400.301.3250.000.00 %066-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.001.253.001.652.1250.000.00 %025-
74.001.304.101.102.700.000.00 %02-
75.002.203.102.002.65-0.53-20.95 %212111/3/2025
76.002.405.202.503.800.052.04 %314311/3/2025
77.002.455.701.484.0750.000.00 %011-
78.003.606.402.205.000.000.00 %09-
79.004.307.003.505.650.000.00 %02-
80.004.308.004.366.150.000.00 %078-
81.005.408.802.907.100.000.00 %03-
82.006.409.705.008.050.000.00 %031-
83.007.5010.702.349.100.000.00 %06-
84.008.6011.503.5210.050.000.00 %03-
85.009.5012.6010.2011.051.7020.00 %31411/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.3769
(90.35%)
75.24M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
906.92k
CUTRCutera Inc
US$ 0.2082
(62.02%)
30.4M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
16.45M
TNONTenon Medical Inc
US$ 1.82
(45.60%)
11.92M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.34
(-41.12%)
245.75k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3769
(90.35%)
75.24M
CUTRCutera Inc
US$ 0.2082
(62.02%)
30.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.75
(5.01%)
22.32M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
16.45M
BTOGBit Origin Ltd
US$ 0.4931
(3.79%)
14.96M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 3 minutes ago
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 4 minutes ago
Let's get some wild swings for the flippers today.
SPY
badshah badshah 4 minutes ago
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 5 minutes ago
GM FOLKSSS
glenn1919 glenn1919 6 minutes ago
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 6 minutes ago
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 8 minutes ago
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 9 minutes ago
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 9 minutes ago
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
$4’s are coming.
FCEL
SeaBlue SeaBlue 10 minutes ago
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 11 minutes ago
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 14 minutes ago
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 14 minutes ago
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 14 minutes ago
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 16 minutes ago
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 16 minutes ago
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith 18 minutes ago
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 18 minutes ago
AWH .38 ww on volume
AWH
gorbec1 gorbec1 19 minutes ago
Good morning
MCIC
DocLee DocLee 20 minutes ago
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 21 minutes ago
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 22 minutes ago
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 23 minutes ago
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 23 minutes ago
Good morning...🥳

Your Recent History

Delayed Upgrade Clock