We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 1,300 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 503 | Day's Range | 0.30 - 0.70 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 5,447 |
| 6.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,432 |
| 7.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 6,605 |
| 7.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,073 |
| 8.00 | 0.50 | 0.55 | 0.51 | 363.64 % | 4,277 | 5,733 |
| 8.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 909 |
| 9.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 4,561 |
| 9.50 | 0.20 | 0.25 | 0.23 | 360.00 % | 526 | 33 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12,651 |
| 10.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.30 | 0.40 | 0.35 | -61.96 % | 1,281 | 2,454 |
| 6.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 734 |
| 7.00 | 0.75 | 0.85 | 0.80 | -52.10 % | 1,075 | 1,485 |
| 7.50 | 0.45 | 1.15 | 1.10 | -52.17 % | 27 | 73 |
| 8.00 | 1.30 | 1.50 | 1.45 | -42.00 % | 124 | 1,729 |
| 8.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 91 |
| 9.00 | 2.05 | 2.30 | 2.35 | -34.72 % | 11 | 1,328 |
| 9.50 | 1.65 | 2.75 | 4.58 | 0.00 % | 0 | 31 |
| 10.00 | 3.00 | 3.20 | 3.48 | -20.91 % | 14 | 11,170 |
| 10.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
