ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUBT Quantum Computing Inc

8.315
-0.315 (-3.65%)
Last Updated: 03:00:08
Delayed by 15 minutes

QUBT Mar 21 2025 10.5 Call

0.25 -0.10 (-28.57%)
Bid 0.20 Volume 83 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 1,138 Day's Range 0.20 - 0.45
Open 0.43 Prev Close 0.35 Last Trade 20/3/2025 02:45

QUBT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.302.452.35-14.55 %293,400
6.501.802.051.90-15.56 %551,481
7.001.501.651.62-12.43 %3487,086
7.501.151.351.05-29.53 %48989
8.000.901.000.95-22.13 %7418,326
8.500.700.800.76-20.00 %1,0791,907
9.000.500.600.55-30.38 %1,3157,035
9.500.400.450.43-29.51 %6541,441
10.000.300.350.33-29.79 %1,00817,473
10.500.200.300.25-28.57 %831,138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.100.150.1137.50 %2233,185
6.500.150.250.2011.11 %3501,432
7.000.250.350.3015.38 %1,3483,729
7.500.450.550.4717.50 %608745
8.000.650.750.707.69 %1,7615,159
8.500.951.051.016.32 %9341,034
9.001.301.401.308.33 %1502,778
9.501.601.751.784.71 %10133
10.002.052.202.1210.42 %2411,148
10.502.452.602.6015.56 %3333

Your Recent History

Delayed Upgrade Clock