We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 59 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,138 | Day's Range | 0.20 - 0.45 |
| Open | 0.43 | Prev Close | 0.35 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.30 | 2.45 | 2.57 | -6.55 % | 24 | 3,400 |
| 6.50 | 1.90 | 2.00 | 1.98 | -12.00 % | 45 | 1,481 |
| 7.00 | 1.55 | 1.85 | 1.64 | -11.35 % | 281 | 7,086 |
| 7.50 | 1.20 | 1.30 | 1.27 | -14.77 % | 26 | 989 |
| 8.00 | 0.95 | 1.05 | 1.00 | -18.03 % | 447 | 8,326 |
| 8.50 | 0.70 | 0.80 | 0.80 | -15.79 % | 665 | 1,907 |
| 9.00 | 0.55 | 0.65 | 0.59 | -25.32 % | 893 | 7,035 |
| 9.50 | 0.45 | 0.50 | 0.53 | -13.11 % | 297 | 1,441 |
| 10.00 | 0.35 | 0.40 | 0.39 | -17.02 % | 640 | 17,473 |
| 10.50 | 0.25 | 0.30 | 0.29 | -17.14 % | 59 | 1,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 142 | 3,185 |
| 6.50 | 0.15 | 0.20 | 0.18 | 0.00 % | 81 | 1,432 |
| 7.00 | 0.25 | 0.35 | 0.30 | 15.38 % | 182 | 3,729 |
| 7.50 | 0.45 | 0.55 | 0.51 | 27.50 % | 204 | 745 |
| 8.00 | 0.70 | 0.75 | 0.70 | 7.69 % | 1,278 | 5,159 |
| 8.50 | 0.95 | 1.00 | 0.93 | -2.11 % | 130 | 1,034 |
| 9.00 | 1.30 | 1.40 | 1.25 | 4.17 % | 33 | 2,778 |
| 9.50 | 1.65 | 1.75 | 1.70 | 0.00 % | 0 | 133 |
| 10.00 | 2.05 | 2.15 | 1.95 | 1.56 % | 5 | 11,148 |
| 10.50 | 2.45 | 2.60 | 2.17 | -3.56 % | 1 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
