ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QUBT Quantum Computing Inc

8.54
0.52 (6.48%)
19 Mar 2025 - Closed
Delayed by 15 minutes

QUBT Mar 21 2025 10.5 Put

2.25 -0.60 (-21.05%)
Bid 2.25 Volume 36 Exp. Date 21 Mar 2025
Offer 2.35 Open Interest 333 Day's Range 2.10 - 2.55
Open 2.55 Prev Close 2.85 Last Trade 19/3/2025 06:33

QUBT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.602.802.7530.33 %3133,440
6.502.202.352.2525.00 %1901,541
7.001.801.951.8527.59 %2,3406,264
7.501.451.551.4926.27 %1,1801,009
8.001.051.251.2227.08 %4,2207,991
8.500.951.050.9520.25 %3,7322,279
9.000.750.800.7925.40 %3,7836,857
9.500.600.650.6119.61 %1,536952
10.000.450.500.4714.63 %7,46119,443
10.500.350.450.350.00 %930918

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.150.08-46.67 %5813,163
6.500.150.200.18-40.00 %6531,298
7.000.250.300.26-43.48 %6,5525,714
7.500.400.450.40-42.86 %965475
8.000.600.650.65-27.78 %8,1172,205
8.500.850.950.95-28.57 %816600
9.001.151.251.20-26.83 %3,7631,522
9.501.451.551.700.00 %26539
10.001.851.951.92-16.52 %29811,161
10.502.252.352.25-21.05 %36333