We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 333 | Day's Range | 2.17 - 2.60 |
| Open | 2.17 | Prev Close | 2.25 | Last Trade | 20/3/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 2.65 | 2.61 | -5.09 % | 55 | 3,400 |
| 6.50 | 1.95 | 2.30 | 1.92 | -14.67 % | 63 | 1,481 |
| 7.00 | 1.55 | 1.75 | 1.55 | -16.22 % | 396 | 7,086 |
| 7.50 | 1.20 | 1.40 | 1.30 | -12.75 % | 106 | 989 |
| 8.00 | 0.95 | 1.05 | 1.00 | -18.03 % | 1,074 | 8,326 |
| 8.50 | 0.70 | 0.85 | 0.75 | -21.05 % | 1,928 | 1,907 |
| 9.00 | 0.60 | 0.65 | 0.62 | -21.52 % | 1,728 | 7,035 |
| 9.50 | 0.40 | 0.50 | 0.50 | -18.03 % | 959 | 1,441 |
| 10.00 | 0.30 | 0.40 | 0.35 | -25.53 % | 2,216 | 17,473 |
| 10.50 | 0.20 | 0.30 | 0.26 | -25.71 % | 212 | 1,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 379 | 3,185 |
| 6.50 | 0.15 | 0.20 | 0.19 | 5.56 % | 588 | 1,432 |
| 7.00 | 0.25 | 0.35 | 0.28 | 7.69 % | 1,750 | 3,729 |
| 7.50 | 0.40 | 0.50 | 0.44 | 10.00 % | 719 | 745 |
| 8.00 | 0.60 | 0.80 | 0.65 | 0.00 % | 2,173 | 5,159 |
| 8.50 | 0.85 | 1.00 | 0.90 | -5.26 % | 1,071 | 1,034 |
| 9.00 | 1.15 | 1.35 | 1.25 | 4.17 % | 609 | 2,778 |
| 9.50 | 1.45 | 1.75 | 1.60 | -5.88 % | 13 | 133 |
| 10.00 | 1.90 | 2.10 | 2.00 | 4.17 % | 29 | 11,148 |
| 10.50 | 2.35 | 2.70 | 2.40 | 6.67 % | 4 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
