
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 4.00 | 3.25 | 3.90 | 0.00 | 0.00 % | 0 | 146 | - |
11.00 | 2.75 | 3.30 | 2.60 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 1.70 | 2.75 | 1.91 | 2.225 | 0.46 | 31.72 % | 3 | 36 | 12/4/2025 |
13.00 | 0.65 | 1.10 | 1.10 | 0.875 | 0.57 | 107.55 % | 14 | 862 | 12/4/2025 |
14.00 | 0.20 | 0.40 | 0.33 | 0.30 | 0.13 | 65.00 % | 41 | 1,163 | 12/4/2025 |
15.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 36 | 1,468 | 12/4/2025 |
16.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 4 | 905 | 12/4/2025 |
17.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,437 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 159 | - |
19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 108 | - |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 122 | - |
12.00 | 0.10 | 0.50 | 0.08 | 0.30 | -0.02 | -20.00 % | 2 | 245 | 12/4/2025 |
13.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.05 | -16.67 % | 1 | 1,726 | 12/4/2025 |
14.00 | 0.20 | 0.60 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 1.00 | 1.30 | 2.67 | 1.15 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 1.80 | 3.40 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.90 | 4.40 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 7.60 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.80 | 8.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions